TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 06, 2010 19:00 ET

TSX Venture Exchange Closing Summary for December 6, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 6, 2010) - The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 515.1 million shares worth 306.4 million dollars.

There were 529 advances, 526 declines and 579 issues unchanged.


The S&P/TSX Venture Composite Index closed up 17.80 at 2127.73



Most Active Issues by Volume

Volume Name Symbol Close Change

32,760,811 Seafield Resources Ltd. SFF $0.630 $0.060
17,461,849 Finavera Renewables Inc. FVR $0.080 $0.005
14,044,523 Electra Gold Ltd. ELT $0.090 $0.020
12,576,290 Bridge Resources Corp. BUK $0.100 -$0.105
9,165,919 Sidon International Resources Corporation SD $0.205 $0.040
7,253,560 Opal Energy Corp. OPA $0.030 $0.005
5,080,193 Encanto Potash Corp. EPO $0.510 $0.065
5,010,626 Petrodorado Energy Ltd. PDQ $0.740 $0.030
4,676,249 Oceanic Iron Ore Corp. FEO $0.700 $0.390
4,331,415 Eagle Plains Resources Ltd. EPL $1.080 $0.340

Most Active Securities by Value

Value Security Name Symbol Close Change

$22,042,008 Seafield Resources Ltd. SFF $0.630 $0.060
$14,009,192 Canaco Resources Inc. CAN $5.270 $0.520
$6,360,241 Pinecrest Energy Inc. PRY $2.060 -$0.090
$6,050,531 Rainy River Resources Ltd. RR $12.670 $0.020
$5,968,478 Orko Silver Corp. OK $2.760 $0.070
$5,953,288 Bear Creek Mining Corporation BCM $10.130 $0.180
$5,830,845 Avion Gold Corporation AVR $1.550 -$0.030
$5,308,237 Tag Oil Ltd. TAO $6.160 $0.410
$4,620,103 Hathor Exploration Limited HAT $3.470 -$0.060
$4,593,854 Eagle Plains Resources Ltd. EPL $1.080 $0.340


NEX Closing Summary for December 6, 2010

Trading was heavy on a volume of 2.75 million shares worth 0.53 million dollars.

There were 7 advances, 10 declines and 35 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

589,214 Coalcorp Mining Inc. CCJ.H $0.100 -$0.005
284,250 Emperor Minerals Ltd. EM.H $0.290 -$0.010
274,000 Sphere Resources Inc. SPH.H $0.060 $0.015
250,000 eShippers Management Ltd. EPX.H $0.225 $0.015
209,500 First Metals Inc. FMA.H $0.005 $0.000
168,580 Themac Resources Group Limited MAC.H $0.990 $0.190
153,000 Zaruma Resources Inc. ZMR.H $0.070 $0.005
148,000 Mira Resources Corp. MRP.H $0.370 $0.000
50,000 D-Fense Capital Ltd. DFC.H $0.170 $0.000
40,551 Petrocorp Group Inc. PCG.H $0.110 $0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$149,803 Themac Resources Group Limited MAC.H $0.990 $0.190
$76,130 Emperor Minerals Ltd. EM.H $0.290 -$0.010
$59,405 Coalcorp Mining Inc. CCJ.H $0.100 -$0.005
$55,550 eShippers Management Ltd. EPX.H $0.225 $0.015
$53,615 Mira Resources Corp. MRP.H $0.370 $0.000
$28,700 Blue Cove Capital Corp. BCV.H $0.770 -$0.010
$15,620 Sphere Resources Inc. SPH.H $0.060 $0.015
$10,310 Zaruma Resources Inc. ZMR.H $0.070 $0.005
$8,500 D-Fense Capital Ltd. DFC.H $0.170 $0.000
$7,130 X-Tal Minerals Corp. XMT.H $1.410 -$0.070


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information