TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 07, 2006 16:50 ET

TSX Venture Exchange Closing Summary for December 7, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Dec. 7, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 190.5 million shares worth 161.6 million dollars.

There were 438 advances, 504 declines and 514 issues unchanged.
The S&P/TSX Venture Composite Index closed down 9.31 at 2808.35



Most Active Issues by Volume
Volume Name Symbol Close Change

9,691,900 IBI Corporation IBI $0.050 $0.010
7,395,116 Cons Gold Win Ventures Inc. CGW $0.160 $0.005
5,989,479 Noront Resources Ltd. NOT $0.770 $0.150
4,972,630 Falcon Oil & Gas Ltd FO $3.100 -$0.380
3,178,494 Dynasty Gaming Inc DNY $0.890 $0.120
2,639,000 Arctos Petroleum Corp. APO $0.050 $0.000
2,529,844 Strateco Resources Inc. RSC $2.570 -$0.130
2,520,005 JNR Resources Inc. JNN $2.300 -$0.030
2,153,299 Cypress Development Corp. CYP $0.240 -$0.015
2,031,358 Blue Note Mining Inc BN $0.430 -$0.010

Most Active Securities by Value
Value Security Name Symbol Close Change

$15,975,952 Falcon Oil & Gas Ltd FO $ 3.100 -$0.380
$7,961,857 Aurelian Resources Inc. ARU $29.300 $0.000
$6,971,796 UrAsia Energy Ltd UUU $ 4.300 $0.100
$6,787,142 Strateco Resources Inc. RSC $ 2.570 -$0.130
$5,765,352 JNR Resources Inc. JNN $ 2.300 -$0.030
$3,968,769 Noront Resources Ltd. NOT $ 0.770 $0.150
$3,045,155 Crosshair Exploration & Mining Corp. CXX $ 3.680 -$0.300
$3,017,378 Nautilus Minerals Inc NUS $ 4.900 $0.580
$2,722,401 Dynasty Gaming Inc DNY $ 0.890 $0.120
$2,287,496 Tournigan Gold Corporation TVC $ 3.300 -$0.120


NEX Closing Summary for December 7, 2006

Trading was moderate on a volume of 2.30 million shares worth 0.84 million dollars.

There were 5 advances, 14 declines and 26 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change

697,616 Bell Canada International BI.H $0.620 $0.000
500,000 Escape Group Inc. EGT.H $0.495 -$0.055
196,000 Global Tree Technologies Inc GTT.H $0.015 $0.000
193,615 MaxxCapp Corporation MXP.H $0.115 $0.035
135,000 Duran Ventures Inc. DRV.H $0.255 -$0.005
79,167 Jazz Golf Equipment Inc. cl A JZZ.H $0.015 $0.000
56,500 Cadre Resources Ltd. CSL.H $0.075 $0.000
52,966 GPJ Ventures Ltd GPJ.H $0.310 -$0.010
51,000 Sharpe Resources Corp SHO.H $0.070 -$0.010
37,500 Datinvest International Ltd. DAI.H $0.135 -$0.025

Most Active Securities by Value
Value Security Name Symbol Close Change

$418,842 Bell Canada International BI.H $0.620 $0.000
$248,035 Escape Group Inc. EGT.H $0.495 -$0.055
$34,125 Duran Ventures Inc. DRV.H $0.255 -$0.005
$21,422 MaxxCapp Corporation MXP.H $0.115 $0.035
$17,700 Ontario Hose Specialties Inc. OHS.H $0.500 $0.090
$16,395 GPJ Ventures Ltd GPJ.H $0.310 -$0.010
$14,000 Terra Ventures Inc. TAS.H $1.000 -$0.250
$6,966 Jalna Minerals Ltd JMA.H $0.550 $0.105
$5,475 Datinvest International Ltd. DAI.H $0.135 -$0.025
$5,240 Magnate Ventures Inc MGV.H $0.520 -$0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information