TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 07, 2007 17:22 ET

TSX Venture Exchange Closing Summary for December 7, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 7, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 206.3 million shares worth 139.3 million dollars.

There were 488 advances, 434 declines and 554 issues unchanged.

The S&P/TSX Venture Composite Index closed up 14.12 at 2730.49



Most Active Issues by Volume

Volume Name Symbol Close Change

10,597,300 Gravity West Mining Corp. GRW $ 0.195 $0.015
8,630,500 Gold Hawk Resources Inc. CGK $ 0.510 $0.090
7,066,238 Simberi Mining Corporation SAU $ 0.090 $0.020
5,984,500 Palo Duro Energy Inc. PDE $ 0.085 $0.025
4,346,820 Sanatana Diamonds Inc. STA $ 1.650 $1.330
3,516,223 Kodiak Exploration Limited KXL $ 4.750 $0.250
3,410,100 Yukon Zinc Corporation YZC $ 0.120 -$0.015
2,934,102 Sage Gold Inc. SGX $ 0.520 $0.010
2,882,646 LYRtech Inc. LYT $ 0.025 -$0.005
2,799,000 Alto Ventures Ltd. ATV $ 0.240 -$0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$16,697,063 Kodiak Exploration Limited KXL $ 4.750 $0.250
$5,760,430 Sanatana Diamonds Inc. STA $ 1.650 $1.330
$5,554,078 Palmarejo Silver and Gold Corporation PJO $11.450 $0.150
$4,603,955 Noront Resources Ltd. NOT $ 5.010 $0.310
$3,764,263 ARISE Technologies Corporation APV $ 2.080 $0.040
$3,418,025 Gold Hawk Resources Inc. CGK $ 0.510 $0.090
$3,278,814 Enablence Technologies Inc. ENA $ 2.240 $0.150
$3,163,432 Noveko International Inc. EKO $10.190 $1.540
$2,996,609 Petro Rubiales Energy Corp. PEG $ 1.150 $0.000
$2,360,737 Xemplar Energy Corp. XE $ 6.590 -$0.210


NEX Closing Summary for December 7, 2007

Trading was moderate on a volume of 1.13 million shares worth 0.23 million dollars.

There were 4 advances, 4 declines and 32 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

200,000 222 Pizza Express Corp. PIZ.H $ 0.030 $0.000
125,000 Intl Silver Ridge Resources Inc. ISG.H $ 0.050 $0.025
105,000 FMX Ventures Inc. FMX.H $ 0.050 $0.020
100,000 Global Tree Technologies Inc. GTT.H $ 0.010 -$0.005
82,000 ST Systems Corp. SYT.H $ 0.070 $0.000
54,000 Biomerge Industries Ltd. BIL.H $ 0.015 $0.005
45,000 Fairchild Investments Ltd. FIC.H $ 0.025 $0.000
45,000 The Silver Recycling Company Inc. TSR.H $ 0.450 -$0.045
40,000 Magnate Ventures Inc. MGV.H $ 0.200 $0.010
39,000 Trilogy Metals Inc. TRI.H $ 0.700 $0.050

Most Active Securities by Value

Value Security Name Symbol Close Change

$65,905 Dorato Resources Inc. DRI.H $ 1.900 $0.400
$24,370 Trilogy Metals Inc. TRI.H $ 0.700 $0.050
$21,570 The Silver Recycling Company Inc. TSR.H $ 0.450 -$0.045
$16,630 Newstrike Capital Inc. NES.H $ 1.100 -$0.060
$11,810 Monster Uranium Corp. MU.H $ 0.590 -$0.050
$11,015 Silvio Ventures Inc. SIV.H $ 0.590 $0.000
$9,840 Rocher Deboule Minerals Corp. RD.H $ 0.440 $0.005
$8,125 Magnate Ventures Inc. MGV.H $ 0.200 $0.010
$6,250 Intl Silver Ridge Resources Inc. ISG.H $ 0.050 $0.025
$5,938 HLD Land Development Limited Partne HLD.UN.H $ 0.250 -$0.110


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information