TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 07, 2010 18:59 ET

TSX Venture Exchange Closing Summary for December 7, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 7, 2010) - The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 465.4 million shares worth 267.4 million dollars.

There were 470 advances, 613 declines and 540 issues unchanged.

The S&P/TSX Venture Composite Index closed down 10.52 at 2117.21



Most Active Issues by Volume

Volume Name Symbol Close Change

16,598,374 Sidon International Resources Corporation SD $0.225 $0.020
14,288,967 Seafield Resources Ltd. SFF $0.540 -$0.090
7,839,212 Encore Renaissance Resources Corp. EZ $0.065 -$0.005
6,928,283 Bridge Resources Corp. BUK $0.075 -$0.025
5,966,184 Petrodorado Energy Ltd. PDQ $0.720 -$0.020
5,870,177 Electra Gold Ltd. ELT $0.065 -$0.025
5,748,720 Petroamerica Oil Corp. wt 8Oct2014 PTA.WT $0.190 $0.000
4,836,980 Searchgold Resources Inc. RSG $0.055 $0.015
4,661,003 Eagle Plains Resources Ltd. EPL $0.990 -$0.090
4,348,046 Great Western Minerals Group Ltd. GWG $0.410 -$0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$19,555,755 Canaco Resources Inc. CAN $5.650 $0.380
$8,206,605 Seafield Resources Ltd. SFF $0.540 -$0.090
$6,257,867 Gran Colombia Gold Corp. GCM $2.320 $0.020
$5,366,915 Avion Gold Corporation AVR $1.460 -$0.090
$4,713,262 Eagle Plains Resources Ltd. EPL $0.990 -$0.090
$4,545,280 Hana Mining Ltd. HMG $5.360 $0.090
$4,424,800 Orko Silver Corp. OK $2.590 -$0.170
$4,311,786 Petrodorado Energy Ltd. PDQ $0.720 -$0.020
$4,199,281 Titan Medical Inc. TMD $1.290 -$0.560
$4,079,811 Rainy River Resources Ltd. RR $12.500 -$0.170


NEX Closing Summary for December 7, 2010

Trading was very heavy on a volume of 17.10 million shares worth 0.69 million dollars.

There were 4 advances, 10 declines and 33 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

14,585,000 Pedro Resources Ltd. PED.H $0.055 $0.000
694,500 Norzan Enterprises Ltd. NRZ.H $0.075 -$0.005
300,000 Hansa.net Global Commerce, Inc. HAN.H $0.030 $0.000
153,000 Mira Resources Corp. MRP.H $0.370 $0.000
150,800 Zaruma Resources Inc. ZMR.H $0.070 $0.000
150,000 eShippers Management Ltd. EPX.H $0.225 $0.000
116,000 First Metals Inc. FMA.H $0.005 $0.000
103,800 Cadomin Capital Corporation CDK.H $0.035 $0.005
102,600 Coalcorp Mining Inc. CCJ.H $0.095 -$0.005
100,000 Petrocorp Group Inc. PCG.H $0.110 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$348,175 Pedro Resources Ltd. PED.H $0.055 $0.000
$62,758 Norzan Enterprises Ltd. NRZ.H $0.075 -$0.005
$54,100 Mira Resources Corp. MRP.H $0.370 $0.000
$35,367 Themac Resources Group Limited MAC.H $1.060 $0.070
$33,750 eShippers Management Ltd. EPX.H $0.225 $0.000
$25,238 X-Tal Minerals Corp. XMT.H $1.350 -$0.060
$16,500 Match Capital Resources Corporation MHC.H $0.330 $0.010
$12,305 Emperor Minerals Ltd. EM.H $0.285 -$0.005
$11,000 Petrocorp Group Inc. PCG.H $0.110 $0.000
$10,906 Zaruma Resources Inc. ZMR.H $0.070 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information