TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 08, 2006 16:57 ET

TSX Venture Exchange Closing Summary for December 8 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Dec. 8, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 210.7 million shares worth 169.4 million dollars.

There were 497 advances, 471 declines and 539 issues unchanged.

The S&P/TSX Venture Composite Index closed up 11.82 at 2820.17



Most Active Issues by Volume

Volume Name Symbol Close Change

12,262,438 Noront Resources Ltd. NOT $0.900 $0.130
6,251,000 IBI Corporation IBI $0.055 $0.005
5,130,447 Response Biomedical Corp. RBM $0.760 $0.010
4,979,912 Falcon Oil & Gas Ltd FO $3.250 $0.150
4,632,350 Trelawney Resources Inc TRR $0.275 $0.055
3,186,700 Aeroquest International Limited AQL $0.950 $0.110
3,186,690 Dynasty Gaming Inc DNY $1.000 $0.110
2,950,900 Cons Gold Win Ventures Inc. CGW $0.150 -$0.010
2,330,200 Solana Resources Limited SOR $1.320 $0.120
1,914,365 Pele Mountain Resources Inc. GEM $0.750 $0.070

Most Active Securities by Value

Value Security Name Symbol Close Change

$15,749,195 Falcon Oil & Gas Ltd FO $3.250 $0.150
$11,536,982 Aurelian Resources Inc. ARU $28.500 -$0.800
$10,947,519 Noront Resources Ltd. NOT $0.900 $0.130
$7,013,190 Nautilus Minerals Inc NUS $5.650 $0.750
$4,473,025 UrAsia Energy Ltd UUU $4.210 -$0.090
$4,018,232 Response Biomedical Corp. RBM $0.760 $0.010
$3,117,226 Dynasty Gaming Inc DNY $1.000 $0.110
$2,810,361 Solana Resources Limited SOR $1.320 $0.120
$2,421,092 Aeroquest International Limited AQL $0.950 $0.110
$2,203,286 Strateco Resources Inc. RSC $2.650 $0.080


NEX Closing Summary for December 8, 2006

Trading was light on a volume of 0.85 million shares worth 0.52 million dollars.

There were 9 advances, 7 declines and 37 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

200,000 Golden Hat Resources Inc. GHA.H $0.070 -$0.005
80,000 Datinvest International Ltd. DAI.H $0.160 $0.025
79,420 Goldfarb Corporation, The cl A sv GDF.H $4.700 $0.200
42,502 Guildhall Minerals Ltd GDM.H $0.250 -$0.070
41,665 First Factor Developments Inc. FFD.H $0.350 $0.010
37,000 P2P Health Systems Inc. PTP.H $0.130 -$0.005
32,300 Isee3D Inc. ICG.H $0.015 $0.000
30,528 Temoris Resources Inc TMO.H $0.230 -$0.010
30,000 Duran Ventures Inc. DRV.H $0.250 -$0.005
28,000 Clifton Star Resources Inc. CFO.H $0.560 $0.060

Most Active Securities by Value

Value Security Name Symbol Close Change

$373,268 Goldfarb Corporation, The cl A sv GDF.H $4.700 $0.200
$15,200 Datinvest International Ltd. DAI.H $0.160 $0.025
$14,530 First Factor Developments Inc. FFD.H $0.350 $0.010
$14,010 Golden Hat Resources Inc. GHA.H $0.070 -$0.005
$13,275 Clifton Star Resources Inc. CFO.H $0.560 $0.060
$12,188 Guildhall Minerals Ltd GDM.H $0.250 -$0.070
$11,575 Escape Group Inc. EGT.H $0.510 $0.000
$10,550 Ontario Hose Specialties Inc. OHS.H $0.520 $0.020
$7,500 Duran Ventures Inc. DRV.H $0.250 -$0.005
$7,149 Temoris Resources Inc TMO.H $0.230 -$0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information