TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 08, 2010 18:55 ET

TSX Venture Exchange Closing Summary for December 8, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 8, 2010) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 391.4 million shares worth 207.1 million dollars.

There were 417 advances, 651 declines and 554 issues unchanged.

The S&P/TSX Venture Composite Index closed down 18.37 at 2098.84



Most Active Issues by Volume
Volume Name Symbol Close Change
---------------------------------------------------------------------------

17,953,334 Ashburton Ventures Inc ABR $0.105 $0.040
14,945,265 Seafield Resources Ltd SFF $0.550 $0.010
10,287,231 Bridge Resources Corp BUK $0.095 $0.020
8,551,100 Canasia Industries Corporation CAJ $0.095 $0.010
6,902,670 Brookemont Capital Inc BKT $0.215 $0.035
6,896,200 Cream Minerals Ltd. CMA $0.200 $0.030
6,161,977 Sidon International Resources Corporat SD $0.205 -$0.020
5,177,515 Petrodorado Energy Ltd PDQ $0.700 -$0.020
5,124,273 Poynt Corporation PYN $0.055 $0.005
3,871,275 Stem Cell Therapeutics Corp. SSS $0.135 $0.035


Most Active Securities by Value
Value Security Name Symbol Close Change
---------------------------------------------------------------------------

$9,616,581 Coastal Energy Company CEN $5.720 $0.350
$8,604,039 Seafield Resources Ltd SFF $0.550 $0.010
$6,357,313 Canaco Resources Inc. CAN $5.280 -$0.370
$4,544,759 Pinecrest Energy Inc PRY $2.100 $0.070
$4,494,500 Avion Gold Corporation AVR $1.410 -$0.050
$3,665,833 Petrodorado Energy Ltd PDQ $0.700 -$0.020
$3,529,299 Hathor Exploration Limited HAT $3.270 -$0.080
$2,331,354 Oceanic Iron Ore Corp FEO $0.700 $0.120
$2,263,668 Columbus Gold Corporation CGT $0.630 $0.000
$2,259,140 ATAC Resources Ltd. ATC $5.300 -$0.230


NEX Closing Summary for December 8, 2010

Trading was very heavy on a volume of 3.55 million shares worth 0.72 million dollars.

There were 9 advances, 9 declines and 36 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change
---------------------------------------------------------------------------

745,222 Lorex Technology Inc LOX.H $0.180 $0.080
668,800 Voice Mobility International, Inc. VMY.H $0.040 -$0.010
398,430 Pedro Resources Ltd PED.H $0.250 $0.195
328,050 Sphere Resources Inc SPH.H $0.060 $0.000
278,000 Zuni Holdings Inc ZNI.H $0.065 $0.010
272,000 Mira Resources Corp MRP.H $0.350 -$0.020
139,947 Coalcorp Mining Inc CCJ.H $0.090 -$0.005
134,025 Themac Resources Group Limited MAC.H $1.300 $0.240
103,000 Westward Explorations Ltd. WWE.H $0.305 -$0.095
68,400 X-Tal Minerals Corp. XMT.H $1.400 $0.050


Most Active Securities by Value
Value Security Name Symbol Close Change
---------------------------------------------------------------------------

$166,136 Themac Resources Group Limited MAC.H $1.300 $0.240
$95,800 Mira Resources Corp MRP.H $0.350 -$0.020
$91,268 X-Tal Minerals Corp. XMT.H $1.400 $0.050
$75,972 Lorex Technology Inc LOX.H $0.180 $0.080
$75,673 Pedro Resources Ltd PED.H $0.250 $0.195
$37,880 Blue Cove Capital Corp BCV.H $0.850 $0.110
$35,280 Westward Explorations Ltd. WWE.H $0.305 -$0.095
$26,583 Voice Mobility International, Inc. VMY.H $0.040 -$0.010
$20,246 Sphere Resources Inc SPH.H $0.060 $0.000
$17,705 Zuni Holdings Inc ZNI.H $0.065 $0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information