TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 09, 2010 19:01 ET

TSX Venture Exchange Closing Summary for December 9, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 9, 2010) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 423.6 million shares worth 210.8 million dollars.

There were 535 advances, 480 declines and 564 issues unchanged.

The S&P/TSX Venture Composite Index closed up 10.15 at 2108.99



Most Active Issues by Volume

Volume Name Symbol Close Change

56,504,954 Ashburton Ventures Inc. ABR $0.230 $0.125
15,961,583 Seafield Resources Ltd. SFF $0.620 $0.070
11,828,110 GEO Minerals Ltd. GM $0.120 $0.050
8,463,506 Richmond Minerals Inc. RMD $0.035 -$0.015
6,190,890 Stem Cell Therapeutics Corp. SSS $0.110 -$0.025
5,954,725 Sidon International Resources Corporation SD $0.195 -$0.010
5,084,672 American Consolidated Minerals Corp. AJC $0.070 $0.015
4,672,301 Poynt Corporation PYN $0.045 -$0.010
4,627,050 Mart Resources Inc. MMT $0.690 $0.010
4,137,000 Bridge Resources Corp. BUK $0.090 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$11,173,222 Canaco Resources Inc. CAN $6.050 $0.770
$10,002,684 Ashburton Ventures Inc. ABR $0.230 $0.125
$9,767,920 Seafield Resources Ltd. SFF $0.620 $0.070
$6,081,491 Gran Colombia Gold Corp. GCM $2.370 $0.050
$5,118,457 Rainy River Resources Ltd. RR $12.450 -$0.020
$4,107,199 Coastal Energy Company CEN $5.850 $0.130
$4,006,789 Pinecrest Energy Inc. PRY $2.150 $0.050
$3,711,609 Avion Gold Corporation AVR $1.530 $0.120
$3,347,141 Rare Element Resources Ltd. RES $10.010 -$0.190
$3,297,290 Mart Resources Inc. MMT $0.690 $0.010


NEX Closing Summary for December 9, 2010

Trading was heavy on a volume of 2.97 million shares worth 0.67 million dollars.

There were 7 advances, 5 declines and 31 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,313,687 Pedro Resources Ltd. PED.H $0.350 $0.100
345,000 Sphere Resources Inc. SPH.H $0.070 $0.010
184,000 Mira Resources Corp. MRP.H $0.360 $0.010
150,000 First Metals Inc. FMA.H $0.005 $0.000
104,000 Emperor Minerals Ltd. EM.H $0.290 $0.010
100,000 EcoMax Energy Services Ltd. EES.H $0.020 $0.000
92,000 Coalcorp Mining Inc. CCJ.H $0.090 $0.000
84,675 Zuni Holdings Inc. ZNI.H $0.065 $0.000
71,000 Voice Mobility International, Inc. VMY.H $0.035 -$0.005
69,838 Tapango Resources Ltd. TPA.H $0.195 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$382,175 Pedro Resources Ltd. PED.H $0.350 $0.100
$67,243 Mira Resources Corp. MRP.H $0.360 $0.010
$59,408 Themac Resources Group Limited MAC.H $1.340 $0.040
$29,055 Emperor Minerals Ltd. EM.H $0.290 $0.010
$23,540 Sphere Resources Inc. SPH.H $0.070 $0.010
$14,847 Tapango Resources Ltd. TPA.H $0.195 -$0.005
$11,300 International LMM Ventures Corp. LMM.H $0.295 $0.050
$9,600 Quanta Resources Inc. QR.H $0.200 $0.055
$9,420 Chantrell Ventures Corp. CV.H $0.620 -$0.030
$9,100 Ava Resources Corp. AVS.H $0.150 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information