TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

February 10, 2011 18:49 ET

TSX Venture Exchange Closing Summary for February 10, 2011

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Feb. 10, 2011) - The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for February 10, 2011

Trading was very heavy on a volume of 427.2 million shares worth 322.8 million dollars.

There were 483 advances, 589 declines and 521 issues unchanged.

The S&P/TSX Venture Composite Index closed down 5.95 at 2347.82



Most Active Issues by Volume

Volume Name Symbol Close Change

18,150,815 ShaMaran Petroleum Corp SNM $1.140 $0.060
14,728,467 Poynt Corporation PYN $0.185 -$0.025
14,416,599 Intertainment Media Inc INT $0.590 -$0.080
12,362,769 Passport Potash Inc PPI $1.200 -$0.270
9,108,159 Allana Potash Corp AAA $1.940 -$0.060
7,954,268 Eacom Timber Corporation ETR $0.540 -$0.020
6,513,573 Opal Energy Corp. OPA $0.045 -$0.010
4,934,035 Alange Energy Corp ALE $0.305 $0.015
4,628,733 Sea Dragon Energy Inc SDX $0.245 -$0.005
4,573,567 Stans Energy Corp RUU $2.230 -$0.120


Most Active Securities by Value

Value Security Name Symbol Close Change

$20,845,007 ShaMaran Petroleum Corp SNM $1.140 $0.060
$18,161,682 Allana Potash Corp AAA $1.940 -$0.060
$15,805,068 Passport Potash Inc PPI $1.200 -$0.270
$10,000,185 Painted Pony Petroleum Ltd cl A PPY.A $10.460 $0.160
$9,505,526 Stans Energy Corp RUU $2.230 -$0.120
$9,410,748 Surge Energy Inc SGY $8.960 $0.160
$8,646,907 Intertainment Media Inc INT $0.590 -$0.080
$7,938,941 GASFRAC Energy Services Inc GFS $9.850 -$0.140
$7,595,947 Renegade Petroleum Ltd RPL $4.600 $0.050
$5,507,355 Sterling Resources Ltd. SLG $4.740 $0.020


NEX Closing Summary for February 10, 2011

Trading was moderate on a volume of 1.57 million shares worth 0.31 million dollars.

There were 6 advances, 4 declines and 30 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

250,000 EcoMax Energy Services Ltd. EES.H $0.065 -$0.005
219,655 Mira Resources Corp MRP.H $0.720 $0.040
192,000 Royce Resources Corp. ROY.H $0.245 $0.000
185,000 First Metals Inc FMA.H $0.005 $0.000
148,500 Ballyliffin Capital Corp. BLL.H $0.155 $0.020
148,000 Sphere Resources Inc SPH.H $0.060 -$0.005
98,000 Hansa.net Global Commerce, Inc. HAN.H $0.030 -$0.005
54,500 Voice Mobility International, Inc. VMY.H $0.050 -$0.005
50,000 Tapango Resources Ltd. TPA.H $0.320 $0.050
42,000 Axea Capital Corp XEA.H $0.250 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$151,784 Mira Resources Corp MRP.H $0.720 $0.040
$46,630 Royce Resources Corp. ROY.H $0.245 $0.000
$22,375 Ballyliffin Capital Corp. BLL.H $0.155 $0.020
$16,250 EcoMax Energy Services Ltd. EES.H $0.065 -$0.005
$15,810 Tapango Resources Ltd. TPA.H $0.320 $0.050
$12,000 Capstock Financial Inc. CPK.H $0.300 $0.000
$10,500 Axea Capital Corp XEA.H $0.250 $0.000
$8,215 Sphere Resources Inc SPH.H $0.060 -$0.005
$4,755 Emperor Minerals Ltd EM.H $0.150 $0.000
$4,246 Afrasia Mineral Fields Inc. AFS.H $0.235 -$0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information