TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

February 13, 2009 17:02 ET

TSX Venture Exchange Closing Summary for February 13, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Feb. 13, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 131.9 million shares worth 24.9 million dollars.

There were 312 advances, 264 declines and 507 issues unchanged.

The S&P/TSX Venture Composite Index closed up 9.77 at 925.64



Most Active Issues by Volume

Volume Name Symbol Close Change

7,419,000 Cons Beacon Resources Ltd. KBC $0.020 $0.005
5,389,188 Raymor Industries Inc. RAR $0.010 -$0.015
3,871,355 Mountain Capital Inc MCI $0.155 $0.040
3,834,000 SLAM Exploration Ltd SXL $0.025 $0.000
3,342,000 Wildcat Silver Coporation WS $0.250 $0.170
2,850,000 Oremex Resources Inc. ORM $0.060 $0.005
2,349,000 KWG Resources Inc. KWG $0.030 $0.000
2,291,392 Uranium City Resources Inc. UCR $0.025 $0.015
2,076,700 ESO Uranium Corp. ESO $0.040 $0.000
1,992,398 PharmaGap Inc. GAP $0.155 -$0.065

Most Active Securities by Value

Value Security Name Symbol Close Change

$1,266,999 San Gold Corporation SGR $1.720 $0.030
$1,093,051 Silverstone Resources Corp SST $1.170 $0.220
$937,637 Pan Orient Energy Corp. POE $3.190 -$0.010
$915,806 Hathor Exploration Limited HAT $2.950 $0.150
$880,055 Canplats Resources Corporation CPQ $2.410 $0.130
$641,332 WesternZagros Resources Ltd WZR $0.890 $0.010
$527,955 Mountain Capital Inc MCI $0.155 $0.040
$464,693 Universal Power Corp UNX $0.400 $0.025
$417,450 Exeter Resource Corporation XRC $3.090 -$0.050
$352,375 Wildcat Silver Coporation WS $0.250 $0.170


NEX Closing Summary for February 13, 2009

Trading was light on a volume of 0.83 million shares worth 0.04 million dollars.

There were 0 advances, 3 declines and 23 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

333,000 Campbell Resources Inc CCH.H $0.005 $0.000
157,000 Costa Energy Inc. COE.H $0.005 -$0.005
100,000 Global Tree Technologies Inc GTT.H $0.005 $0.000
85,000 Westward Explorations Ltd. WWE.H $0.250 $0.020
55,000 Cheetah Ventures Ltd CHV.H $0.020 $0.000
22,000 Sky Ridge Resources Ltd SYR.H $0.220 $0.030
14,750 P2P Health Systems Inc. PTP.H $0.150 $0.000
11,000 Loubac Top Environmental Inc. LTE.H $0.180 $0.000
10,880 Regency Gold Corp RAU.H $0.220 $0.000
10,000 Algorithm Media Inc. AMI.H $0.095 -$0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$21,250 Westward Explorations Ltd. WWE.H $0.250 $0.020
$4,620 Sky Ridge Resources Ltd SYR.H $0.220 $0.030
$3,160 Devin Energy Corporation DVC.H $1.040 -$0.110
$2,366 Regency Gold Corp RAU.H $0.220 $0.000
$2,330 Loubac Top Environmental Inc. LTE.H $0.180 $0.000
$2,208 P2P Health Systems Inc. PTP.H $0.150 $0.000
$1,665 Campbell Resources Inc CCH.H $0.005 $0.000
$1,250 Cheetah Ventures Ltd CHV.H $0.020 $0.000
$1,070 Costa Energy Inc. COE.H $0.005 -$0.005
$950 Algorithm Media Inc. AMI.H $0.095 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information