TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

February 14, 2011 18:48 ET

TSX Venture Exchange Closing Summary for February 14, 2011

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Feb. 14, 2011) - The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for February 14, 2011

Trading was very heavy on a volume of 463.6 million shares worth 321.2 million dollars.

There were 605 advances, 493 declines and 525 issues unchanged.

The S&P/TSX Venture Composite Index closed up 22.90 at 2380.46



Most Active Issues by Volume

Volume Name Symbol Close Change

16,200,557 SelectCore Ltd. SCG $0.260 $0.090
15,243,980 Poynt Corporation PYN $0.255 $0.020
11,645,588 Passport Potash Inc PPI $1.050 $0.100
10,843,691 Seafield Resources Ltd SFF $0.335 -$0.080
9,900,693 Allana Potash Corp AAA $1.940 $0.250
9,657,739 Intertainment Media Inc INT $0.530 $0.000
9,574,752 Canadian Orebodies Inc CO $0.320 $0.135
6,356,443 Encanto Potash Corp EPO $0.580 $0.050
4,844,219 Uranium North Resources Corp UNR $0.460 $0.005
4,817,983 ShaMaran Petroleum Corp SNM $1.220 $0.070


Most Active Securities by Value

Value Security Name Symbol Close Change

$18,952,402 Allana Potash Corp AAA $1.940 $0.250
$11,669,191 Passport Potash Inc PPI $1.050 $0.100
$9,202,834 Sterling Resources Ltd. SLG $4.570 -$0.130
$8,731,270 Surge Energy Inc SGY $8.870 -$0.180
$7,223,925 Renegade Petroleum Ltd RPL $4.700 $0.200
$5,728,339 ShaMaran Petroleum Corp SNM $1.220 $0.070
$5,565,012 Western Potash Corp WPX $1.710 $0.020
$5,427,516 Intertainment Media Inc INT $0.530 $0.000
$4,699,186 Stans Energy Corp RUU $2.280 -$0.300
$4,461,534 New Millennium Capital Corp. NML $3.910 $0.320


NEX Closing Summary for February 14, 2011

Trading was moderate on a volume of 2.25 million shares worth 0.30 million dollars.

There were 9 advances, 1 declines and 31 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

410,000 Net Soft Systems Inc NSS.H $0.050 $0.015
385,000 Emperor Minerals Ltd EM.H $0.200 $0.050
291,023 Coalcorp Mining Inc CCJ.H $0.125 $0.005
222,915 Sphere Resources Inc SPH.H $0.065 $0.000
200,000 VR Interactive Corporation VRI.H $0.025 $0.010
176,000 Ballyliffin Capital Corp. BLL.H $0.200 $0.025
140,750 Afrasia Mineral Fields Inc. AFS.H $0.240 $0.000
95,040 Medicure Inc. MPH.H $0.010 -$0.005
59,500 Mira Resources Corp MRP.H $0.750 $0.000
54,980 First Metals Inc FMA.H $0.005 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$69,740 Emperor Minerals Ltd EM.H $0.200 $0.050
$45,810 Mira Resources Corp MRP.H $0.750 $0.000
$34,735 Coalcorp Mining Inc CCJ.H $0.125 $0.005
$34,300 Ballyliffin Capital Corp. BLL.H $0.200 $0.025
$31,010 Afrasia Mineral Fields Inc. AFS.H $0.240 $0.000
$17,590 Net Soft Systems Inc NSS.H $0.050 $0.015
$14,424 Sphere Resources Inc SPH.H $0.065 $0.000
$7,796 Pedro Resources Ltd PED.H $0.420 $0.000
$6,275 Royce Resources Corp. ROY.H $0.270 $0.020
$5,800 Raystar Capital Ltd RYA.H $0.580 $0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information