TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

February 15, 2011 19:05 ET

TSX Venture Exchange Closing Summary for February 15, 2011

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Feb. 15, 2011) - The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 459.2 million shares worth 298.5 million dollars.

There were 568 advances, 539 declines and 535 issues unchanged.

The S&P/TSX Venture Composite Index closed up 14.12 at 2394.58



Most Active Issues by Volume

Volume Name Symbol Close Change

12,811,404 Canadian Arrow Mines Limited CRO $0.110 $0.035
11,205,685 SelectCore Ltd. SCG $0.190 -$0.070
11,182,480 Alto Ventures Ltd. ATV $0.075 $0.000
9,035,617 Intertainment Media Inc. INT $0.470 -$0.060
7,260,748 Seafield Resources Ltd. SFF $0.380 $0.045
6,998,686 Poynt Corporation PYN $0.245 -$0.010
6,634,073 Canadian Orebodies Inc. CO $0.265 -$0.055
6,324,685 Gold Bullion Development Corp. GBB $0.590 -$0.160
5,338,830 Odyssey Petroleum Corp. ODE $0.020 $0.010
4,966,070 Seaway Energy Services Inc. SEW $0.080 $0.035

Most Active Securities by Value

Value Security Name Symbol Close Change

$8,222,511 Allana Potash Corp. AAA $1.970 $0.030
$6,981,444 New Millennium Capital Corp. NML $4.090 $0.180
$6,721,978 Trioil Resources Ltd. TOL $4.150 -$0.170
$6,674,766 Renegade Petroleum Ltd. RPL $4.740 $0.040
$6,625,725 Surge Energy Inc. SGY $8.930 $0.060
$6,413,887 Canaco Resources Inc. CAN $5.950 $0.410
$5,954,712 Trelawney Mining And Exploration Inc. TRR $4.120 $0.040
$4,702,978 ShaMaran Petroleum Corp. SNM $1.260 $0.040
$4,373,488 Intertainment Media Inc. INT $0.470 -$0.060
$3,995,761 Great Western Minerals Group Ltd. GWG $0.920 -$0.050


NEX Closing Summary for February 15, 2011

Trading was heavy on a volume of 2.58 million shares worth 0.59 million dollars.

There were 6 advances, 9 declines and 27 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

350,500 Ballyliffin Capital Corp. BLL.H $0.215 $0.015
337,200 Zaruma Resources Inc. ZMR.H $0.095 -$0.010
319,500 Emperor Minerals Ltd. EM.H $0.190 -$0.010
227,060 Coalcorp Mining Inc. CCJ.H $0.140 $0.015
218,000 Net Soft Systems Inc. NSS.H $0.035 -$0.015
210,500 Mira Resources Corp. MRP.H $0.700 -$0.050
134,500 D-Fense Capital Ltd. DFC.H $0.260 $0.060
134,000 Tapango Resources Ltd. TPA.H $0.260 -$0.060
108,000 Match Capital Resources Corporation MHC.H $0.250 $0.050
98,000 Sphere Resources Inc. SPH.H $0.060 -$0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$148,700 Mira Resources Corp. MRP.H $0.700 -$0.050
$70,588 Ballyliffin Capital Corp. BLL.H $0.215 $0.015
$62,990 Emperor Minerals Ltd. EM.H $0.190 -$0.010
$46,400 Raystar Capital Ltd. RYA.H $0.580 $0.000
$34,840 Tapango Resources Ltd. TPA.H $0.260 -$0.060
$34,504 Zaruma Resources Inc. ZMR.H $0.095 -$0.010
$33,795 D-Fense Capital Ltd. DFC.H $0.260 $0.060
$30,583 Coalcorp Mining Inc. CCJ.H $0.140 $0.015
$26,500 Match Capital Resources Corporation MHC.H $0.250 $0.050
$24,130 Pedro Resources Ltd. PED.H $0.430 $0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information