TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

February 17, 2009 16:48 ET

TSX Venture Exchange Closing Summary for February 17, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Feb. 17, 2009) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for February 17, 2009

Trading was very heavy on a volume of 160.7 million shares worth 37.8 million dollars.

There were 249 advances, 358 declines and 522 issues unchanged.

The S&P/TSX Venture Composite Index closed down 6.48 at 919.16



Most Active Issues by Volume

Volume Name Symbol Close Change

9,218,270 Gold Wheaton Gold Corp. GLW $0.295 $0.020
6,419,016 Raymor Industries Inc. RAR $0.020 $0.010
3,475,000 Goldeye Explorations Limited GGY $0.040 $0.005
2,953,600 Intl Frontier Resources Corporation IFR $0.110 -$0.010
2,095,000 Forest Gate Resources Inc. FGT $0.020 $0.005
1,915,175 Silverstone Resources Corp. SST $1.130 -$0.040
1,741,550 U. S. Silver Corporation USA $0.150 -$0.005
1,661,380 Unigold Inc. UGD $0.175 $0.010
1,584,000 Coronation Minerals Inc. CMV $0.060 $0.010
1,581,673 Mountain Capital Inc. MCI $0.135 -$0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$2,727,474 Gold Wheaton Gold Corp. GLW $0.295 $0.020
$2,333,776 Silverstone Resources Corp. SST $1.130 -$0.040
$2,300,102 San Gold Corporation SGR $1.740 $0.020
$1,190,914 Andina Minerals Inc. ADM $1.800 $0.050
$1,111,167 Hathor Exploration Limited HAT $2.910 -$0.040
$887,727 Fortuna Silver Mines Inc. FVI $1.040 -$0.060
$666,416 Canplats Resources Corporation CPQ $2.280 -$0.130
$592,060 Universal Power Corp. UNX $0.400 $0.000
$532,679 Noront Resources Ltd. NOT $0.800 -$0.160
$527,764 Romarco Minerals Inc. R $0.450 $0.080


NEX Closing Summary for February 17, 2009

Trading was moderate on a volume of 2.07 million shares worth 0.07 million dollars.

There were 4 advances, 2 declines and 21 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

957,300 Campbell Resources Inc. CCH.H $0.005 $0.000
425,900 FMX Ventures Inc. FMX.H $0.020 -$0.040
180,000 Graniz Mondal Inc. GRA.H $0.035 $0.000
107,000 Sky Ridge Resources Ltd. SYR.H $0.250 $0.030
100,000 GBS Gold International Inc. GBS.H $0.010 $0.005
90,000 Norzan Enterprises Ltd. NRZ.H $0.080 $0.000
76,109 Loyalist Insurance Group Limited, The LOY.H $0.025 -$0.010
40,000 Cheetah Ventures Ltd. CHV.H $0.020 $0.000
25,000 Mira Resources Corp. MRP.H $0.160 $0.010
14,000 Algorithm Media Inc. AMI.H $0.055 -$0.040


Most Active Securities by Value

Value Security Name Symbol Close Change

$27,090 Sky Ridge Resources Ltd. SYR.H $0.250 $0.030
$8,850 Norzan Enterprises Ltd. NRZ.H $0.080 $0.000
$7,047 FMX Ventures Inc. FMX.H $0.020 -$0.040
$6,300 Graniz Mondal Inc. GRA.H $0.035 $0.000
$4,787 Campbell Resources Inc. CCH.H $0.005 $0.000
$4,000 Mira Resources Corp. MRP.H $0.160 $0.010
$2,216 Loyalist Insurance Group Limited, The LOY.H $0.025 -$0.010
$1,610 Loubac Top Environmental Inc. LTE.H $0.230 $0.050
$1,000 GBS Gold International Inc. GBS.H $0.010 $0.005
$900 Cheetah Ventures Ltd. CHV.H $0.020 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information