TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

February 17, 2011 19:11 ET

TSX Venture Exchange Closing Summary for February 17, 2011

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Feb. 17, 2011) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 523.6 million shares worth 368.8 million dollars.

There were 537 advances, 554 declines and 537 issues unchanged.

The S&P/TSX Venture Composite Index closed up 22.47 at 2421.89



Most Active Issues by Volume
Volume Name Symbol Close Change

23,068,540 Transamerican Energy Inc TAE $0.140 -$0.030
14,157,766 Canadian International Minerals Inc CIN $0.375 -$0.345
13,046,973 Petrolia Inc. PEA $1.360 $0.110
11,492,474 Gastem Inc. GMR $0.300 $0.060
10,609,880 Candorado Operating Company Ltd. CDO $0.045 $0.005
7,155,000 Jomar Capital Corp JOE.P $0.110 -$0.020
7,088,160 Orbite V.S.P.A. inc. (Exploration) cl A ORT.A $2.630 $0.780
6,817,390 Intertainment Media Inc INT $0.485 -$0.065
6,703,800 The Futura Loyalty Group Inc FUT $0.030 $0.005
5,772,840 Atocha Resources Inc ATT $0.120 $0.020


Most Active Securities by Value
Value Security Name Symbol Close Change

$21,940,484 Petrolia Inc. PEA $1.360 $0.110
$18,155,953 UNX Energy Corp UNX $4.790 $0.670
$15,633,073 Orbite V.S.P.A. inc. (Exploration) cl A ORT.A $2.630 $0.780
$10,985,476 Batero Gold Corp BAT $3.930 $1.020
$10,394,722 NuLoch Resources Inc. NLR $2.190 $0.050
$10,060,613 GASFRAC Energy Services Inc GFS $10.900 $0.460
$9,838,792 Ithaca Energy Inc IAE $2.810 $0.030
$7,593,320 Allana Potash Corp AAA $1.820 -$0.100
$5,547,905 Wild Stream Exploration Inc. WSX $11.150 $0.100
$5,245,234 Canadian International Minerals Inc CIN $0.375 -$0.345


NEX Closing Summary for February 17, 2011

Trading was moderate on a volume of 1.60 million shares worth 0.26 million dollars.

There were 6 advances, 12 declines and 34 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change

187,704 Landmark Global Financial Corp. LST.H $0.030 $0.020
127,686 Emperor Minerals Ltd EM.H $0.200 $0.000
127,079 Coalcorp Mining Inc CCJ.H $0.135 -$0.005
123,500 Outdoorpartner Media Corporation OPX.H $0.010 -$0.005
110,500 Mazarin Inc. MAZ.H $0.040 $0.005
105,000 First Metals Inc FMA.H $0.005 $0.000
100,215 Voice Mobility International, Inc. VMY.H $0.050 -$0.010
83,000 Net Soft Systems Inc NSS.H $0.035 -$0.005
56,000 EcoMax Energy Services Ltd. EES.H $0.070 -$0.005
53,602 Acadia Resources Corp AIC.H $0.660 $0.020


Most Active Securities by Value
Value Security Name Symbol Close Change

$37,406 Mira Resources Corp MRP.H $0.710 -$0.020
$34,696 Acadia Resources Corp AIC.H $0.660 $0.020
$26,652 Emperor Minerals Ltd EM.H $0.200 $0.000
$22,700 Raystar Capital Ltd RYA.H $0.500 -$0.080
$17,655 Coalcorp Mining Inc CCJ.H $0.135 -$0.005
$16,730 Lorex Technology Inc LOX.H $0.350 $0.000
$13,570 Cadman Resources Inc CUZ.H $0.260 -$0.030
$11,482 Royce Resources Corp. ROY.H $0.290 -$0.010
$9,638 Ballyliffin Capital Corp. BLL.H $0.190 -$0.010
$9,000 Coventree Inc COF.H $3.000 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information