TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

February 18, 2009 17:04 ET

TSX Venture Exchange Closing Summary for February 18, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Feb. 18, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 137.4 million shares worth 33.1 million dollars.

There were 241 advances, 334 declines and 555 issues unchanged.

The S&P/TSX Venture Composite Index closed down 3.34 at 915.82



Most Active Issues by Volume

Volume Name Symbol Close Change

11,031,446 Oilexco Incorporated OIL $0.170 $0.045
5,431,330 Sea Dragon Energy Inc SDX $0.100 -$0.055
4,212,000 Raymor Industries Inc. RAR $0.015 -$0.005
3,757,945 Gold Wheaton Gold Corp GLW $0.290 -$0.005
2,809,000 Stem Cell Therapeutics Corp. SSS $0.055 $0.000
2,502,817 ATW Gold Corp ATW $0.750 -$0.060
1,889,000 Forest Gate Resources Inc. FGT $0.015 -$0.005
1,599,200 Dynamite Resources Ltd DNR $0.150 $0.010
1,333,500 Mountain Capital Inc MCI $0.125 -$0.010
1,221,357 PharmaGap Inc. GAP $0.170 $0.035

Most Active Securities by Value

Value Security Name Symbol Close Change

$2,506,090 Hathor Exploration Limited HAT $3.090 $0.180
$1,906,901 ATW Gold Corp ATW $0.750 -$0.060
$1,792,668 Oilexco Incorporated OIL $0.170 $0.045
$1,633,661 San Gold Corporation SGR $1.790 $0.050
$1,044,100 Gold Wheaton Gold Corp GLW $0.290 -$0.005
$773,419 Orko Silver Corp OK $0.800 -$0.020
$604,659 Canplats Resources Corporation CPQ $2.150 -$0.130
$597,330 Bear Creek Mining Corporation BCM $1.640 $0.060
$578,304 Silverstone Resources Corp SST $1.220 $0.090
$575,528 Fortuna Silver Mines Inc. FVI $1.010 -$0.030


NEX Closing Summary for February 18, 2009

Trading was moderate on a volume of 1.34 million shares worth 0.05 million dollars.

There were 1 advances, 7 declines and 23 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

322,000 Campbell Resources Inc CCH.H $0.005 $0.000
264,179 GBS Gold International Inc. GBS.H $0.005 -$0.005
167,800 FMX Ventures Inc FMX.H $0.015 -$0.005
125,000 Norzan Enterprises Ltd. NRZ.H $0.060 -$0.020
115,000 Cheetah Ventures Ltd CHV.H $0.020 $0.000
60,000 Newstrike Capital Inc NES.H $0.095 -$0.005
60,000 Prism Resources Inc. PRS.H $0.050 -$0.100
36,000 Blue Vista Technologies Inc BV.H $0.020 -$0.015
36,000 Tapango Resources Ltd. TPA.H $0.100 $0.000
32,000 Emergence Resort Canada Inc. ERS.H $0.060 $0.010

Most Active Securities by Value

Value Security Name Symbol Close Change

$8,850 Norzan Enterprises Ltd. NRZ.H $0.060 -$0.020
$5,989 White Tiger Mining Corp WTC.H $0.350 $0.000
$5,803 Newstrike Capital Inc NES.H $0.095 -$0.005
$3,600 Tapango Resources Ltd. TPA.H $0.100 $0.000
$3,000 Prism Resources Inc. PRS.H $0.050 -$0.100
$2,538 Goldfarb Corporation, The cl A sv GDF.H $1.450 -$0.250
$2,300 Cheetah Ventures Ltd CHV.H $0.020 $0.000
$2,024 FMX Ventures Inc FMX.H $0.015 -$0.005
$1,910 Emergence Resort Canada Inc. ERS.H $0.060 $0.010
$1,900 Loubac Top Environmental Inc. LTE.H $0.190 -$0.040


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information