TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

February 18, 2011 18:52 ET

TSX Venture Exchange Closing Summary for February 18, 2011

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Feb. 18, 2011) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 461.6 million shares worth 328.5 million dollars.

There were 573 advances, 504 declines and 527 issues unchanged.

The S&P/TSX Venture Composite Index closed up 1.79 at 2423.68



Most Active Issues by Volume
Volume Name Symbol Close Change
----------------------------------------------------------------------------

19,751,917 Medipattern Corporation, The MKI $0.630 $0.350
9,037,125 Intertainment Media Inc INT $0.470 -$0.015
8,692,933 Orbite V.S.P.A. inc. (Exploration) cl A ORT.A $2.820 $0.190
7,436,880 St. Eugene Mining Corp Ltd SEM $0.190 $0.010
7,238,210 Orestone Mining Corp ORS $0.075 $0.030
6,283,808 Petrolia Inc. PEA $1.110 -$0.250
5,391,887 NWM Mining Corporation NWM $0.180 $0.000
5,021,679 SAMEX Mining Corp. SXG $0.950 $0.150
4,958,792 Transamerican Energy Inc TAE $0.135 -$0.005
4,811,330 Threegold Resources Inc THG $0.360 $0.045


Most Active Securities by Value
Value Security Name Symbol Close Change
----------------------------------------------------------------------------

$26,060,751 Orbite V.S.P.A. inc. (Exploration) cl A ORT.A $2.820 $0.190
$14,562,371 Batero Gold Corp BAT $4.190 $0.260
$12,200,221 Medipattern Corporation, The MKI $0.630 $0.350
$7,298,471 Petrolia Inc. PEA $1.110 -$0.250
$7,087,203 Rainy River Resources Ltd. RR $12.740 -$0.260
$5,881,384 Canacol Energy Ltd CNE $1.570 $0.010
$5,402,417 Ithaca Energy Inc IAE $2.880 $0.070
$5,223,789 Stans Energy Corp RUU $2.380 $0.140
$4,913,585 Copper Fox Metals Inc. CUU $1.340 $0.040
$4,329,026 Bear Creek Mining Corporation BCM $9.200 $0.360


NEX Closing Summary for February 18, 2011

Trading was moderate on a volume of 1.66 million shares worth 0.30 million dollars.

There were 11 advances, 5 declines and 25 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change
----------------------------------------------------------------------------

445,000 VR Interactive Corporation VRI.H $0.015 -$0.010
255,500 Sphere Resources Inc SPH.H $0.065 $0.005
148,000 Mira Resources Corp MRP.H $0.670 -$0.040
75,400 Zaruma Resources Inc ZMR.H $0.105 $0.010
66,000 Raystar Capital Ltd RYA.H $0.530 $0.030
60,500 Valparaiso Energy Inc VPO.H $0.080 $0.020
53,000 Landmark Global Financial Corp. LST.H $0.040 $0.010
50,120 First Metals Inc FMA.H $0.005 $0.000
50,000 ZipLocal Inc ZIP.H $0.015 $0.005
40,654 MP Western Properties Inc MPW.H $0.050 -$0.030


Most Active Securities by Value
Value Security Name Symbol Close Change
----------------------------------------------------------------------------

$100,455 Mira Resources Corp MRP.H $0.670 -$0.040
$36,395 Chantrell Ventures Corp CV.H $0.950 -$0.050
$34,820 Raystar Capital Ltd RYA.H $0.530 $0.030
$15,100 Coventree Inc COF.H $3.050 $0.050
$14,745 Sphere Resources Inc SPH.H $0.065 $0.005
$10,020 Tudor Corporation Ltd TDR.H $0.300 $0.050
$8,485 Royce Resources Corp. ROY.H $0.290 $0.000
$8,000 ZZZ Capital Corp ZAP.H $0.200 $0.020
$7,590 Zaruma Resources Inc ZMR.H $0.105 $0.010
$6,675 VR Interactive Corporation VRI.H $0.015 -$0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information