TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

February 19, 2008 16:54 ET

TSX Venture Exchange Closing Summary for February 19, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Feb. 19, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 208.2 million shares worth 131.0 million dollars.

There were 478 advances, 379 declines and 586 issues unchanged.

The S&P/TSX Venture Composite Index closed up 37.61 at 2622.60



Most Active Issues by Volume

Volume Name Symbol Close Change

7,279,457 Bard Ventures Ltd. CBS $ 0.175 $0.025
6,058,302 Beartooth Platinum Corporation BTP $ 0.135 -$0.010
5,943,028 Mistral Pharma Inc. MIP $ 0.035 $0.000
5,647,150 Bordeaux Energy Inc. BDO $ 0.210 $0.010
4,142,200 InNexus Biotechnology Inc. IXS $ 0.410 $0.070
3,688,500 Iciena Ventures Inc. IIE $ 0.115 $0.010
3,667,000 Odyssey Petroleum Corp. ODE $ 0.085 $0.015
3,319,000 TransAmerican Energy Inc. TAE $ 0.070 $0.015
3,069,039 Metanor Resources Inc. MTO $ 1.090 $0.090
3,000,500 Intl Technologies Corporation ITI $ 0.185 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$4,904,961 Xemplar Energy Corp. XE $ 3.400 -$0.330
$4,344,302 Noront Resources Ltd. NOT $ 4.700 -$0.150
$4,124,717 Rusoro Mining Ltd. RML $ 1.470 -$0.030
$3,451,915 Canplats Resources Corporation CPQ $ 3.410 -$0.090
$3,258,821 Solana Resources Limited SOR $ 3.100 $0.100
$3,252,624 Metanor Resources Inc. MTO $ 1.090 $0.090
$3,223,429 Silverstone Resources Corp. SST $ 2.940 $0.010
$2,528,319 Potash One Inc. KCL $ 4.000 $0.310
$2,455,531 MagIndustries Corp. MAA $ 2.080 $0.050
$2,346,606 Cervus LP Units CVL.UN $20.400 $0.890


NEX Closing Summary for February 19, 2008

Trading was very heavy on a volume of 4.01 million shares worth 0.88 million dollars.

There were 8 advances, 3 declines and 27 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,516,113 Winfield Resources Limited WWF.H $ 0.195 -$0.045
725,000 Monster Uranium Corp. MU.H $ 0.500 $0.050
678,472 Mazarin Inc. MAZ.H $ 0.110 $0.060
475,000 222 Pizza Express Corp. PIZ.H $ 0.035 $0.020
155,000 Global Tree Technologies Inc. GTT.H $ 0.015 $0.000
72,000 Toba Industries Ltd. TBG.H $ 0.150 $0.030
51,028 The Silver Recycling Company Inc. TSR.H $ 0.600 $0.000
43,700 Guildhall Minerals Ltd. GDM.H $ 0.450 $0.050
30,000 Module Resources Incorporated MLE.H $ 0.155 -$0.025
28,500 Gold Star Resources Corp. GXX.H $ 0.190 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$343,576 Winfield Resources Limited WWF.H $ 0.195 -$0.045
$327,860 Monster Uranium Corp. MU.H $ 0.500 $0.050
$65,776 Mazarin Inc. MAZ.H $ 0.110 $0.060
$31,413 The Silver Recycling Company Inc. TSR.H $ 0.600 $0.000
$18,735 Guildhall Minerals Ltd. GDM.H $ 0.450 $0.050
$13,200 222 Pizza Express Corp. PIZ.H $ 0.035 $0.020
$11,340 GTO Resources Inc. GTR.H $ 0.520 $0.010
$10,770 Toba Industries Ltd. TBG.H $ 0.150 $0.030
$10,130 ITI World Investment Group
Inc. cl A IWI.H $ 0.380 $0.120
$6,278 Cons Westview Resource Corp. CWS.H $ 0.405 -$0.015


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information