TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

February 19, 2009 17:18 ET

TSX Venture Exchange Closing Summary for February 19, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Feb. 19, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 154.5 million shares worth 37.2 million dollars.

There were 246 advances, 295 declines and 557 issues unchanged.

The S&P/TSX Venture Composite Index closed down 13.72 at 902.10



Most Active Issues by Volume

Volume Name Symbol Close Change

13,003,100 Gold Wheaton Gold Corp. GLW $ 0.250 -$0.040
12,996,400 Stem Cell Therapeutics Corp. SSS $ 0.070 $0.015
6,051,176 Oilexco Incorporated OIL $ 0.175 $0.005
2,929,000 Great Western Minerals Group Ltd. GWG $ 0.090 $0.000
2,873,868 Largo Resources Ltd. LGO $ 0.085 $0.005
2,114,000 Western Prospector Group Ltd. WNP $ 0.280 $0.035
1,828,000 PanTerra Resource Corp. PAN $ 0.065 $0.010
1,772,604 San Gold Corporation SGR $ 1.730 -$0.060
1,769,000 Newmac Resources Inc. NER $ 0.035 -$0.005
1,696,000 Otish Energy Inc. OEI $ 0.025 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$3,195,085 Gold Wheaton Gold Corp. GLW $ 0.250 -$0.040
$3,176,452 San Gold Corporation SGR $ 1.730 -$0.060
$2,868,260 Hathor Exploration Limited HAT $ 3.300 $0.210
$1,079,557 Oilexco Incorporated OIL $ 0.175 $0.005
$904,870 Stem Cell Therapeutics Corp. SSS $ 0.070 $0.015
$761,479 WesternZagros Resources Ltd. WZR $ 0.820 $0.020
$728,367 Rainy River Resources Ltd. RR $ 2.060 -$0.230
$703,150 Noront Resources Ltd. NOT $ 0.820 -$0.030
$586,084 Alliance Grain Traders Income
Fund AGT.UN $ 8.450 -$0.050
$575,360 Western Prospector Group Ltd. WNP $ 0.280 $0.035


NEX Closing Summary for February 19, 2009

Trading was very heavy on a volume of 6.28 million shares worth 0.17 million dollars.

There were 3 advances, 3 declines and 20 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

5,092,500 GBS Gold International Inc. GBS.H $ 0.005 $0.000
370,000 Mira Resources Corp. MRP.H $ 0.190 $0.030
191,000 Cantrell Capital Corp. CLJ.H $ 0.150 -$0.020
145,000 Campbell Resources Inc. CCH.H $ 0.005 $0.000
103,700 Bi-Optic Ventures Inc. BOV.H $ 0.045 $0.000
98,000 Westward Explorations Ltd. WWE.H $ 0.220 -$0.030
72,000 Border Petroleum Inc. BOP.H $ 0.040 -$0.005
41,130 Norzan Enterprises Ltd. NRZ.H $ 0.080 $0.020
32,000 Module Resources Incorporated MLE.H $ 0.100 $0.020
30,000 Raptor Capital Corp. RCP.H $ 0.005 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$58,050 Mira Resources Corp. MRP.H $ 0.190 $0.030
$28,650 Cantrell Capital Corp. CLJ.H $ 0.150 -$0.020
$27,977 GBS Gold International Inc. GBS.H $ 0.005 $0.000
$22,750 Westward Explorations Ltd. WWE.H $ 0.220 -$0.030
$5,000 Loubac Top Environmental Inc. LTE.H $ 0.200 $0.010
$4,667 Bi-Optic Ventures Inc. BOV.H $ 0.045 $0.000
$3,327 Goldfarb Corporation, The cl A sv GDF.H $ 1.040 -$0.410
$2,940 P2P Health Systems Inc. PTP.H $ 0.105 -$0.005
$2,925 Border Petroleum Inc. BOP.H $ 0.040 -$0.005
$2,660 Module Resources Incorporated MLE.H $ 0.100 $0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information