TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

February 02, 2011 19:01 ET

TSX Venture Exchange Closing Summary for February 2, 2011

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Feb. 2, 2011) - The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 524.8 million shares worth 318.5 million dollars.

There were 508 advances, 568 declines and 549 issues unchanged.

The S&P/TSX Venture Composite Index closed up 22.18 at 2324.17



Most Active Issues by Volume

Volume Name Symbol Close Change

54,319,551 Intertainment Media Inc. INT $0.460 $0.015
25,396,867 Poynt Corporation PYN $0.160 $0.060
24,960,311 Cirrus Energy Corporation CYR $1.130 $0.010
9,428,594 Western Energy Services Corp. WRG $0.415 $0.025
7,379,717 Sea Dragon Energy Inc. SDX $0.265 -$0.005
6,884,213 Allana Potash Corp. AAA $1.510 $0.130
5,605,104 Great Western Minerals Group Ltd. GWG $1.100 $0.170
5,347,573 Quetzal Energy Ltd. QEI $0.140 -$0.005
4,607,712 Petroamerica Oil Corp. PTA $0.540 -$0.010
4,544,225 OMT Inc. OMT $0.030 $0.020

Most Active Securities by Value

Value Security Name Symbol Close Change

$29,969,579 Intertainment Media Inc. INT $0.460 $0.015
$27,960,584 Cirrus Energy Corporation CYR $1.130 $0.010
$10,889,161 Stans Energy Corp. RUU $2.830 $0.490
$10,273,275 Allana Potash Corp. AAA $1.510 $0.130
$8,607,935 Surge Energy Inc. SGY $8.340 $0.000
$6,426,583 Wild Stream Exploration Inc. WSX $11.200 $0.040
$5,654,616 IC Potash Corp. ICP $1.750 $0.110
$5,583,040 Great Western Minerals Group Ltd. GWG $1.100 $0.170
$5,003,928 Americas Petrogas Inc. BOE $2.290 $0.240
$4,872,559 Orbite V.S.P.A. inc.(Exploration) cl A ORT.A $1.860 -$0.060


NEX Closing Summary for February 2, 2011

Trading was heavy on a volume of 3.30 million shares worth 0.24 million dollars.

There were 8 advances, 5 declines and 29 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,224,000 First Metals Inc. FMA.H $0.005 $0.000
414,211 Emperor Minerals Ltd. EM.H $0.185 $0.035
369,000 Global Tree Technologies Inc. GTT.H $0.025 $0.000
301,000 VR Interactive Corporation VRI.H $0.020 $0.010
287,000 Net Soft Systems Inc. NSS.H $0.035 -$0.010
215,500 Zaruma Resources Inc. ZMR.H $0.115 $0.010
113,400 Voice Mobility International, Inc. VMY.H $0.060 -$0.010
39,600 Ava Resources Corp. AVS.H $0.140 -$0.025
39,500 Chelsea Minerals Corp. CCC.H $0.175 -$0.010
30,000 Pacific Imperial Mines Inc. PPM.H $0.125 -$0.025

Most Active Securities by Value

Value Security Name Symbol Close Change

$74,178 Emperor Minerals Ltd. EM.H $0.185 $0.035
$23,100 Chantrell Ventures Corp. CV.H $0.810 $0.010
$22,823 Zaruma Resources Inc. ZMR.H $0.115 $0.010
$17,220 Raystar Capital Ltd. RYA.H $0.680 $0.010
$12,000 Mira Resources Corp. MRP.H $0.600 $0.000
$11,410 Net Soft Systems Inc. NSS.H $0.035 -$0.010
$9,225 Global Tree Technologies Inc. GTT.H $0.025 $0.000
$8,720 First Metals Inc. FMA.H $0.005 $0.000
$7,060 Chelsea Minerals Corp. CCC.H $0.175 -$0.010
$6,804 Voice Mobility International, Inc. VMY.H $0.060 -$0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information