TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

February 20, 2007 17:03 ET

TSX Venture Exchange Closing Summary for February 20, 2007

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Feb. 20, 2007) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html.

Trading was very heavy on a volume of 260.3 million shares worth 239.8 million dollars.

There were 412 advances, 537 declines and 540 issues unchanged.

The S&P/TSX Venture Composite Index closed up 1.22 at 3124.15.



Most Active Issues by Volume

Volume Name Symbol Close Change

16,365,200 Mistral Pharma Inc. MIP $ 0.060 $0.005
11,793,300 Bard Ventures Ltd. CBS $ 0.230 $0.095
6,631,360 UrAsia Energy Ltd. UUU $ 7.450 $0.010
6,394,130 Majescor Resources Inc. MAJ $ 0.270 -$0.005
4,590,127 Cypress Development Corp. CYP $ 0.350 $0.050
4,012,000 Shift Networks Inc. SHF $ 0.120 $0.015
3,497,050 Cons Gold Win Ventures Inc. CGW $ 0.160 $0.010
3,457,250 Melkior Resources Inc. MKR $ 0.405 $0.015
3,378,314 Searchgold Resources Inc. RSG $ 0.265 $0.005
3,255,853 Sonomax Hearing Healthcare Inc. SHH $ 0.500 -$0.100

Most Active Securities by Value

Value Security Name Symbol Close Change

$48,690,012 UrAsia Energy Ltd. UUU $ 7.450 $0.010
$10,701,143 Strateco Resources Inc. RSC $ 3.650 -$0.050
$4,492,682 Strathmore Minerals Corp. STM $ 5.350 $0.530
$4,377,349 Falcon Oil & Gas Ltd. FO $ 2.200 -$0.080
$4,163,626 Northern Dynasty Minerals Ltd. NDM $10.950 $0.410
$3,491,788 Sabina Silver Corporation SBB $ 3.100 -$0.150
$3,239,256 Aurelian Resources Inc. ARU $28.600 -$0.990
$3,221,035 Neptune Technologies & Bioressources NTB $ 6.620 $0.330
$3,075,606 WebTech Wireless Inc. WEW $ 6.340 $0.490
$2,878,519 Xemplar Energy Corp. XE $ 1.010 -$0.080


NEX Closing Summary for February 20, 2007

Trading was very heavy on a volume of 4.28 million shares worth 1.22 million dollars.

There were 8 advances, 14 declines and 27 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,600,150 Isee3D Inc. ICG.H $ 0.035 -$0.005
470,100 Ontario Hose Specialties Inc. OHS.H $ 0.700 $0.010
305,000 Global Tree Technologies Inc. GTT.H $ 0.025 -$0.005
267,833 Temoris Resources Inc. TMO.H $ 0.240 $0.015
155,718 P2P Health Systems Inc. PTP.H $ 0.320 $0.000
150,525 Tapango Resources Ltd. TPA.H $ 0.800 -$0.080
136,881 Bell Canada International BI.H $ 0.980 -$0.060
111,500 Focus Ventures Ltd. FCV.H $ 0.660 $0.220
93,200 Magnate Ventures Inc. MGV.H $ 0.530 -$0.170
88,487 VMX Resources Inc. VMX.H $ 0.300 $0.040

Most Active Securities by Value

Value Security Name Symbol Close Change

$323,529 Ontario Hose Specialties Inc. OHS.H $ 0.700 $0.010
$134,210 Bell Canada International BI.H $ 0.980 -$0.060
$127,168 Tapango Resources Ltd. TPA.H $ 0.800 -$0.080
$64,152 Temoris Resources Inc. TMO.H $ 0.240 $0.015
$61,805 Focus Ventures Ltd. FCV.H $ 0.660 $0.220
$57,880 Isee3D Inc. ICG.H $ 0.035 -$0.005
$53,220 Magnate Ventures Inc. MGV.H $ 0.530 -$0.170
$48,987 P2P Health Systems Inc. PTP.H $ 0.320 $0.000
$43,600 Centram Exploration Ltd. CNA.H $ 0.520 -$0.010
$42,530 Clifton Star Resources Inc. CFO.H $ 0.930 $0.080


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information