TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

February 20, 2008 16:55 ET

TSX Venture Exchange Closing Summary for February 20, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Feb. 20, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for February 20, 2008

Trading was very heavy on a volume of 171.2 million shares worth 99.1 million dollars.

There were 408 advances, 465 declines and 549 issues unchanged.

The S&P/TSX Venture Composite Index closed up 19.89 at 2642.49



Most Active Issues by Volume

Volume Name Symbol Close Change

7,050,900 Gravity West Mining Corp. GRW $0.110 $0.005
6,791,000 Sierra Vista Energy Ltd. cl A SVR.A $0.030 -$0.005
5,669,919 Canasia Industries Corporation CAJ $0.255 $0.070
3,707,700 Alto Ventures Ltd. ATV $0.165 $0.045
3,499,324 Raytec Metals Corp. RAY $0.740 $0.050
3,371,442 Sage Gold Inc. SGX $0.295 $0.035
2,548,000 Simberi Mining Corporation SAU $0.050 -$0.005
2,466,100 Bordeaux Energy Inc. BDO $0.185 -$0.025
2,029,860 Stem Cell Therapeutics Corp. SSS $0.315 $0.015
1,863,500 Arura Pharma Inc. ARP $0.045 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$3,711,278 Kodiak Exploration Limited KXL $2.870 $0.370
$2,841,012 Noront Resources Ltd. NOT $4.760 $0.060
$2,627,406 Raytec Metals Corp. RAY $0.740 $0.050
$2,444,463 Orleans Energy Ltd. OEX $3.500 $0.100
$2,379,458 Canplats Resources Corporation CPQ $3.720 $0.310
$1,964,389 Rainy River Resources Ltd. RR $5.500 -$0.100
$1,704,018 Enablence Technologies Inc. ENA $2.750 $0.020
$1,654,246 Solana Resources Limited SOR $3.170 $0.070
$1,539,526 Pediment Exploration Ltd. PEZ $3.200 $0.660
$1,338,635 Canasia Industries Corporation CAJ $0.255 $0.070


NEX Closing Summary for February 20, 2008

Trading was moderate on a volume of 1.57 million shares worth 0.21 million dollars.

There were 2 advances, 10 declines and 26 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

656,009 Winfield Resources Limited WWF.H $0.180 -$0.015
326,000 Global Tree Technologies Inc. GTT.H $0.010 -$0.005
134,500 Mazarin Inc. MAZ.H $0.090 -$0.020
55,000 Albion Petroleum Ltd. ABP.H $0.120 $0.000
55,000 Moneta Resources Inc. MOT.H $0.175 -$0.005
41,250 Rose Marie Resources Ltd. RSR.H $0.060 -$0.005
41,000 Allied Pacific Properties
And Hotels Ltd. PPH.H $0.100 $0.060
33,500 Gold Star Resources Corp. GXX.H $0.165 -$0.025
31,010 Biomerge Industries Ltd. BIL.H $0.010 $0.000
27,625 Monster Uranium Corp. MU.H $0.480 -$0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$119,180 Winfield Resources Limited WWF.H $0.180 -$0.015
$13,648 Monster Uranium Corp. MU.H $0.480 -$0.020
$12,838 Mazarin Inc. MAZ.H $0.090 -$0.020
$9,700 Moneta Resources Inc. MOT.H $0.175 -$0.005
$6,600 Albion Petroleum Ltd. ABP.H $0.120 $0.000
$6,412 Guildhall Minerals Ltd. GDM.H $0.480 $0.030
$6,375 GTO Resources Inc. GTR.H $0.630 $0.110
$5,570 Gold Star Resources Corp. GXX.H $0.165 -$0.025
$4,100 Allied Pacific Properties
And Hotels Ltd. PPH.H $0.100 $0.060
$3,485 Global Tree Technologies Inc. GTT.H $0.010 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information