TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

February 20, 2009 17:00 ET

TSX Venture Exchange Closing Summary for February 20, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Feb. 20, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 174.5 million shares worth 42.4 million dollars.

There were 233 advances, 378 declines and 548 issues unchanged.

The S&P/TSX Venture Composite Index closed down 9.20 at 892.90



Most Active Issues by Volume

Volume Name Symbol Close Change

26,801,750 Gold Wheaton Gold Corp GLW $0.245 -$0.005
4,929,510 Oilexco Incorporated OIL $0.150 -$0.025
4,343,283 Midlands Minerals Corporation MEX $0.150 -$0.020
4,329,406 Apogee Minerals Ltd. APE $0.060 $0.005
3,835,500 Forest Gate Resources Inc. FGT $0.015 $0.005
2,924,049 Stratic Energy Corporation SE $0.110 -$0.010
2,890,000 Canada Energy Partners Inc CE $0.510 $0.050
2,721,907 Silverstone Resources Corp SST $1.200 $0.090
2,684,300 Nayarit Gold Inc. NYG $0.510 $0.010
2,287,500 Spider Resources Inc. SPQ $0.035 -$0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$6,559,215 Gold Wheaton Gold Corp GLW $0.245 -$0.005
$3,246,218 Silverstone Resources Corp SST $1.220 $0.110
$2,770,389 Andina Minerals Inc. ADM $1.930 $0.080
$2,056,549 San Gold Corporation SGR $1.750 $0.020
$1,358,683 Canada Energy Partners Inc CE $0.510 $0.050
$1,320,697 Hathor Exploration Limited HAT $3.030 -$0.270
$1,315,805 Nayarit Gold Inc. NYG $0.510 $0.010
$867,556 Pan Orient Energy Corp. POE $2.900 -$0.180
$761,814 Oilexco Incorporated OIL $0.150 -$0.025
$651,493 Midlands Minerals Corporation MEX $0.150 -$0.020


NEX Closing Summary for February 20, 2009

Trading was moderate on a volume of 1.98 million shares worth 0.06 million dollars. There were 3 advances, 1 declines and 20 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,103,000 GBS Gold International Inc. GBS.H $0.005 $0.000
355,000 Norzan Enterprises Ltd. NRZ.H $0.080 $0.000
234,500 Loyalist Insurance Group Limited,
The LOY.H $0.025 $0.000
100,000 Campbell Resources Inc CCH.H $0.005 $0.000
88,000 Border Petroleum Inc BOP.H $0.025 -$0.015
29,000 Triant Holdings Inc TNT.H $0.150 $0.010
16,000 Module Resources Incorporated MLE.H $0.120 $0.020
14,000 Loubac Top Environmental Inc. LTE.H $0.210 $0.010
11,000 Mazarin Inc. MAZ.H $0.030 $0.000
10,000 Sky Ridge Resources Ltd SYR.H $0.250 $0.020

Most Active Securities by Value

Value Security Name Symbol Close Change

$28,000 Norzan Enterprises Ltd. NRZ.H $0.080 $0.000
$5,863 Loyalist Insurance Group Limited,
The LOY.H $0.025 $0.000
$5,515 GBS Gold International Inc. GBS.H $0.005 $0.000
$4,400 Triant Holdings Inc TNT.H $0.150 $0.010
$2,840 Loubac Top Environmental Inc. LTE.H $0.210 $0.010
$2,500 Sky Ridge Resources Ltd SYR.H $0.250 $0.020
$2,405 Border Petroleum Inc BOP.H $0.025 -$0.015
$1,530 Module Resources Incorporated MLE.H $0.120 $0.020
$1,170 Peninsula Resources Ltd PNU.H $0.125 -$0.055
$500 Campbell Resources Inc CCH.H $0.005 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information