TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

February 21, 2008 17:01 ET

TSX Venture Exchange Closing Summary for February 21, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Feb. 21, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 221.0 million shares worth 144.2 million dollars.

There were 519 advances, 373 declines and 499 issues unchanged.

The S&P/TSX Venture Composite Index closed up 18.32 at 2660.81



Most Active Issues by Volume

Volume Name Symbol Close Change

10,978,511 Contec Innovations Inc BUZ $0.130 $0.025
8,924,735 MacDonald Mines Exploration
Ltd. cl BMK $0.455 -$0.085
7,984,158 Canasia Industries Corporation CAJ $0.295 $0.040
4,665,931 U. S. Silver Corporation USA $0.770 $0.050
4,519,000 Sierra Vista Energy Ltd cl A SVR.A $0.060 $0.030
3,484,228 West Hawk Development Corp. WHD $0.255 $0.010
3,343,204 Snowfield Development Corp. SNO $0.470 $0.020
3,102,231 Plexmar Resources Inc. PLE $0.195 $0.035
3,035,900 Pacific Comox Resources Ltd. PCM $0.105 $0.000
2,777,000 KWG Resources Inc. KWG $0.090 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$7,184,254 Potash One Inc KCL $4.410 $0.410
$5,137,643 MagIndustries Corp MAA $2.130 $0.040
$4,711,647 Andina Minerals Inc. ADM $4.500 $0.130
$4,502,417 Solana Resources Limited SOR $3.000 -$0.170
$4,249,583 Canplats Resources Corporation CPQ $3.670 -$0.050
$4,188,102 MacDonald Mines Exploration
Ltd. cl BMK $0.455 -$0.085
$3,504,196 U. S. Silver Corporation USA $0.770 $0.050
$2,570,432 Titanium Corporation Inc. TIC $2.000 $0.000
$2,543,571 Enablence Technologies Inc ENA $2.730 -$0.020
$2,361,094 Noront Resources Ltd. NOT $4.830 $0.070


NEX Closing Summary for February 21, 2008

Trading was moderate on a volume of 1.31 million shares worth 0.15 million dollars.

There were 5 advances, 3 declines and 19 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

494,000 Global Tree Technologies Inc GTT.H $0.010 $0.000
335,800 Winfield Resources Limited WWF.H $0.190 $0.010
125,000 Golden Hat Resources Inc. GHA.H $0.035 -$0.005
108,000 Moneta Resources Inc MOT.H $0.175 $0.000
62,932 Mazarin Inc. MAZ.H $0.095 $0.005
37,500 Guildhall Minerals Ltd GDM.H $0.410 -$0.070
30,000 Emergence Resort Canada Inc. ERS.H $0.110 -$0.080
27,500 Gold Star Resources Corp. GXX.H $0.170 $0.005
20,000 Albion Petroleum Ltd ABP.H $0.120 $0.000
14,000 Biomerge Industries Ltd BIL.H $0.010 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$63,990 Winfield Resources Limited WWF.H $0.190 $0.010
$18,985 Moneta Resources Inc MOT.H $0.175 $0.000
$17,050 Guildhall Minerals Ltd GDM.H $0.410 -$0.070
$11,430 Dorato Resources Inc. DRI.H $2.100 $0.010
$6,129 Mazarin Inc. MAZ.H $0.095 $0.005
$5,130 Gold Star Resources Corp. GXX.H $0.170 $0.005
$5,040 Global Tree Technologies Inc GTT.H $0.010 $0.000
$4,390 Golden Hat Resources Inc. GHA.H $0.035 -$0.005
$4,021 Devin Energy Corporation DVC.H $1.230 $0.270
$3,550 Emergence Resort Canada Inc. ERS.H $0.110 -$0.080


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.



Contact Information