TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

February 22, 2008 17:00 ET

TSX Venture Exchange Closing Summary for February 22, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Feb. 22, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 185.4 million shares worth 109.4 million dollars.

There were 441 advances, 436 declines and 507 issues unchanged.

The S&P/TSX Venture Composite Index closed down 3.66 at 2657.15



Most Active Issues by Volume

Volume Name Symbol Close Change

16,134,185 Goldnev Resources Inc. GNZ $ 0.290 $0.030
8,105,850 Trelawney Resources Inc. TRR $ 0.100 $0.030
4,806,440 KWG Resources Inc. KWG $ 0.090 $0.000
4,091,000 Canasia Industries Corporation CAJ $ 0.310 $0.015
3,012,252 Falcon Oil & Gas Ltd. FO $ 0.440 -$0.020
2,807,000 Canadian Arrow Mines Limited CRO $ 0.260 $0.005
2,602,520 VMS Ventures Inc. VMS $ 0.810 $0.100
2,580,804 Molycor Gold Corp. MOR $ 0.205 $0.040
2,247,550 Marifil Mines Ltd. MFM $ 0.580 $0.120
1,905,077 MacDonald Mines Exploration Ltd. cl BMK $ 0.455 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$4,882,880 Goldnev Resources Inc. GNZ $ 0.290 $0.030
$4,872,768 Orleans Energy Ltd. OEX $ 3.600 -$0.050
$4,601,658 Rainy River Resources Ltd. RR $ 5.300 -$0.170
$2,803,665 WesternZagros Resources Ltd. WZR $ 2.700 $0.250
$2,729,723 Potash One Inc. KCL $ 4.650 $0.240
$2,040,544 Noront Resources Ltd. NOT $ 4.830 $0.000
$1,973,494 VMS Ventures Inc. VMS $ 0.810 $0.100
$1,800,603 Covalon Technologies Ltd. COV $ 3.150 $0.030
$1,600,387 Pan Orient Energy Corp. POE $13.880 $0.010
$1,483,798 Marifil Mines Ltd. MFM $ 0.580 $0.120


NEX Closing Summary for February 22, 2008

Trading was moderate on a volume of 2.21 million shares worth 0.22 million dollars.

There were 5 advances, 4 declines and 25 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

760,000 Global Tree Technologies Inc. GTT.H $ 0.015 $0.005
260,000 Golden Hat Resources Inc. GHA.H $ 0.040 $0.005
206,500 Winfield Resources Limited WWF.H $ 0.185 -$0.005
165,000 Monster Uranium Corp. MU.H $ 0.470 -$0.010
150,000 222 Pizza Express Corp. PIZ.H $ 0.025 -$0.010
122,000 HTI Ventures Corp. HTX.H $ 0.080 -$0.005
88,500 Mazarin Inc. MAZ.H $ 0.080 -$0.015
65,000 Albion Petroleum Ltd. ABP.H $ 0.110 -$0.010
61,000 Xgen Ventures Inc. XGN.H $ 0.200 $0.055
60,175 Sphere Resources Inc. SPH.H $ 0.030 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$77,980 Monster Uranium Corp. MU.H $ 0.470 -$0.010
$37,300 Winfield Resources Limited WWF.H $ 0.185 -$0.005
$13,000 MCO Capital Inc. cl B MCO.H $ 0.260 $0.060
$11,400 Global Tree Technologies Inc. GTT.H $ 0.015 $0.005
$11,220 Xgen Ventures Inc. XGN.H $ 0.200 $0.055
$9,920 HTI Ventures Corp. HTX.H $ 0.080 -$0.005
$9,400 Golden Hat Resources Inc. GHA.H $ 0.040 $0.005
$7,230 Mazarin Inc. MAZ.H $ 0.080 -$0.015
$6,550 Albion Petroleum Ltd. ABP.H $ 0.110 -$0.010
$6,135 Toba Industries Ltd. TBG.H $ 0.125 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information