TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

February 22, 2011 19:00 ET

TSX Venture Exchange Closing Summary for February 22, 2011

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Feb. 22, 2011) - The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 478.0 million shares worth 302.3 million dollars.

There were 329 advances, 679 declines and 481 issues unchanged.

The S&P/TSX Venture Composite Index closed down 60.13 at 2363.55



Most Active Issues by Volume

Volume Name Symbol Close Change

10,891,663 Quetzal Energy Ltd. QEI $0.130 -$0.010
9,674,964 Alange Energy Corp. ALE $0.290 $0.010
8,852,031 IPICO Inc. RFD $0.005 -$0.045
6,985,019 Great Western Minerals Group Ltd. GWG $0.720 -$0.080
6,767,366 Poynt Corporation PYN $0.230 $0.025
6,610,483 Allana Potash Corp. AAA $1.620 -$0.120
6,195,823 Intertainment Media Inc. INT $0.480 $0.010
5,913,950 Capella Resources Ltd. KPS $0.100 $0.020
5,283,076 Northern Gold Mining Inc. NGM $0.520 $0.035
4,948,538 Petrolia Inc. PEA $1.240 $0.130

Most Active Securities by Value

Value Security Name Symbol Close Change

$13,370,792 Orbite V.S.P.A. inc.(Exploration) cl A ORT.A $2.750 -$0.070
$10,656,177 Allana Potash Corp. AAA $1.620 -$0.120
$6,248,935 Petrolia Inc. PEA $1.240 $0.130
$5,324,994 GASFRAC Energy Services Inc. GFS $11.500 $0.520
$5,101,752 Great Western Minerals Group Ltd. GWG $0.720 -$0.080
$3,803,171 Arcan Resources Ltd. ARN $5.420 -$0.120
$3,698,020 Pure Technologies Ltd. PUR $5.350 -$0.600
$3,615,117 Continental Minerals Corporation KMK $2.640 $0.000
$3,539,512 Ithaca Energy Inc. IAE $2.820 -$0.060
$3,279,844 Canaco Resources Inc. CAN $5.940 -$0.160


NEX Closing Summary for February 22, 2011

Trading was moderate on a volume of 1.19 million shares worth 0.31 million dollars.

There were 5 advances, 7 declines and 28 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

185,320 Mira Resources Corp. MRP.H $0.650 -$0.020
137,900 Emperor Minerals Ltd. EM.H $0.175 -$0.010
120,400 Medicure Inc. MPH.H $0.010 $0.000
81,000 Cadman Resources Inc. CUZ.H $0.250 -$0.020
80,500 Net Soft Systems Inc. NSS.H $0.040 $0.005
75,500 Sphere Resources Inc. SPH.H $0.065 $0.000
58,346 First Metals Inc. FMA.H $0.005 $0.000
45,200 Pedro Resources Ltd. PED.H $0.410 -$0.045
45,000 Royce Resources Corp. ROY.H $0.290 $0.000
37,000 Sky Ridge Resources Ltd. SYR.H $0.330 -$0.010

Most Active Securities by Value

Value Security Name Symbol Close Change

$124,158 Mira Resources Corp. MRP.H $0.650 -$0.020
$24,972 Emperor Minerals Ltd. EM.H $0.175 -$0.010
$20,610 Cadman Resources Inc. CUZ.H $0.250 -$0.020
$19,800 Coventree Inc. COF.H $3.050 $0.000
$18,925 Pedro Resources Ltd. PED.H $0.410 -$0.045
$14,809 Acadia Resources Corp. AIC.H $0.590 -$0.010
$13,200 Royce Resources Corp. ROY.H $0.290 $0.000
$12,210 Sky Ridge Resources Ltd. SYR.H $0.330 -$0.010
$5,250 Afrasia Mineral Fields Inc. AFS.H $0.220 -$0.015
$5,177 Chantrell Ventures Corp. CV.H $1.000 $0.050


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information