TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

February 23, 2007 17:08 ET

TSX Venture Exchange Closing Summary for February 23, 2007

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Feb. 23, 2007) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 299.3 million shares worth 295.9 million dollars.

There were 512 advances, 417 declines and 420 issues unchanged.

The S&P/TSX Venture Composite Index closed up 38.25 at 3229.97



Most Active Issues by Volume

Volume Name Symbol Close Change

12,198,693 Searchgold Resources Inc RSG $0.350 $0.040
10,112,416 Bard Ventures Ltd. CBS $0.320 $0.065
4,003,853 Hinterland Metals Inc HMI $0.305 $0.095
3,824,627 Majescor Resources Inc. MAJ $0.375 $0.005
3,787,172 Murgor Resources Inc. MUG $0.490 $0.110
3,660,355 Vantex Resources Ltd. VTX $0.200 $0.035
3,553,825 Bayswater Uranium Corporation BAY $2.420 $0.460
2,752,012 Falcon Oil & Gas Ltd FO $2.230 $0.160
2,666,000 Solana Resources Limited SOR $0.900 $0.020
2,634,359 Uranium Power Corp. UPC $0.980 $0.150

Most Active Securities by Value

Value Security Name Symbol Close Change

$7,920,290 Tournigan Gold Corporation TVC $3.600 $0.070
$7,835,506 Bayswater Uranium Corporation BAY $2.420 $0.460
$6,085,851 Falcon Oil & Gas Ltd FO $2.230 $0.160
$5,855,875 Aurelian Resources Inc. ARU $29.990 $0.660
$5,853,652 Alberta Star Development Corp. ASX $2.250 -$0.110
$5,776,414 Northern Dynasty Minerals Ltd. NDM $12.000 -$0.440
$4,918,376 Norwood Resources Ltd. NRS $3.150 $0.350
$4,786,164 JNR Resources Inc. JNN $4.100 $0.180
$4,408,967 Strathmore Minerals Corp. STM $4.940 -$0.060
$4,219,591 Searchgold Resources Inc RSG $0.350 $0.040


NEX Closing Summary for February 23, 2007

Trading was moderate on a volume of 2.26 million shares worth 0.84 million dollars.

There were 9 advances, 9 declines and 21 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

365,000 Ontario Hose Specialties Inc. OHS.H $0.710 $0.020
301,760 Isee3D Inc. ICG.H $0.040 $0.005
122,000 Global Tree Technologies Inc GTT.H $0.030 $0.005
120,500 Magnate Ventures Inc MGV.H $0.530 -$0.020
108,000 Shoreham Resources Ltd. SMH.H $0.180 $0.020
103,000 Tapestry Resource Corp TPR.H $0.620 -$0.070
95,000 Abitibi Mining Corp. ABB.H $0.075 $0.000
78,500 Tapango Resources Ltd. TPA.H $0.690 -$0.060
75,500 Next Millennium Commercial Corp. NM.H $0.850 $0.050
73,000 Pan Terra Industries Inc. PNT.H $0.135 $0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$259,235 Ontario Hose Specialties Inc. OHS.H $0.710 $0.020
$66,710 Tapestry Resource Corp TPR.H $0.620 -$0.070
$65,925 Magnate Ventures Inc MGV.H $0.530 -$0.020
$62,965 Next Millennium Commercial Corp. NM.H $0.850 $0.050
$54,955 Tapango Resources Ltd. TPA.H $0.690 -$0.060
$25,520 Goldfarb Corporation, The cl A sv GDF.H $4.400 $0.000
$24,840 Bell Canada International BI.H $0.980 -$0.010
$21,175 Boss Gold International Corp. BOG.H $1.100 $0.050
$20,459 Gold Star Resources Corp. GXX.H $0.350 -$0.015
$19,500 Treat Systems Inc. TSZ.H $0.650 $0.040


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information