TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

February 23, 2009 16:59 ET

TSX Venture Exchange Closing Summary for February 23, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Feb. 23, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 139.5 million shares worth 27.2 million dollars.

There were 242 advances, 390 declines and 455 issues unchanged.

The S&P/TSX Venture Composite Index closed down 13.96 at 878.94



Most Active Issues by Volume

Volume Name Symbol Close Change

9,954,100 ExelTech Aerospace Inc. XLT $0.025 -$0.010
7,824,100 Gold Wheaton Gold Corp GLW $0.255 $0.005
3,373,434 Stem Cell Therapeutics Corp. SSS $0.065 $0.010
3,110,740 Active Control Technology Inc ACT $0.170 $0.030
3,014,041 Oilexco Incorporated OIL $0.140 -$0.015
2,500,000 Labrador Technologies Inc. LTX $0.100 $0.000
2,268,221 U.S. Silver Corporation USA $0.115 -$0.020
2,143,786 Spider Resources Inc. SPQ $0.035 -$0.005
2,125,000 SLAM Exploration Ltd SXL $0.020 -$0.005
2,098,114 Century Mining Corporation CMM $0.070 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$1,954,711 Gold Wheaton Gold Corp GLW $0.255 $0.005
$1,332,285 San Gold Corporation SGR $1.680 -$0.070
$1,085,112 Silverstone Resources Corp SST $1.240 $0.010
$987,104 Hathor Exploration Limited HAT $2.810 -$0.230
$928,309 Andina Minerals Inc. ADM $1.900 -$0.040
$650,000 Winalta Inc. cl A WTA.A $0.500 $0.000
$557,298 Fortuna Silver Mines Inc. FVI $1.060 -$0.020
$503,021 Active Control Technology Inc ACT $0.170 $0.030
$450,779 Oilexco Incorporated OIL $0.140 -$0.015
$434,796 Canplats Resources Corporation CPQ $2.200 $0.000


NEX Closing Summary for February 23, 2009

Trading was moderate on a volume of 1.57 million shares worth 0.03 million dollars.

There were 0 advances, 2 declines and 21 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

835,000 Campbell Resources Inc CCH.H $0.005 $0.000
483,000 GBS Gold International Inc. GBS.H $0.005 $0.000
83,214 Sky Ridge Resources Ltd SYR.H $0.220 -$0.030
50,000 Strategic Resource Acquisition
Corpora SRZ.H $0.005 $0.000
40,500 Blue Vista Technologies Inc BV.H $0.015 -$0.005
20,000 Raptor Capital Corp RCP.H $0.005 $0.000
16,800 Cobre Exploration Corp CXV.H $0.020 $0.000
10,000 Cantrell Capital Corp. CLJ.H $0.150 $0.000
7,000 Loubac Top Environmental Inc. LTE.H $0.190 -$0.020
5,000 Emergence Resort Canada Inc. ERS.H $0.075 $0.015


Most Active Securities by Value

Value Security Name Symbol Close Change

$19,319 Sky Ridge Resources Ltd SYR.H $0.220 -$0.030
$4,175 Campbell Resources Inc CCH.H $0.005 $0.000
$2,415 GBS Gold International Inc. GBS.H $0.005 $0.000
$1,750 Goldfarb Corporation, The cl A sv GDF.H $1.250 $0.210
$1,500 Cantrell Capital Corp. CLJ.H $0.150 $0.000
$1,330 Loubac Top Environmental Inc. LTE.H $0.190 -$0.020
$603 Blue Vista Technologies Inc BV.H $0.015 -$0.005
$375 Emergence Resort Canada Inc. ERS.H $0.075 $0.015
$370 P2P Health Systems Inc. PTP.H $0.120 $0.015
$324 Cobre Exploration Corp CXV.H $0.020 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information