TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

February 24, 2009 17:13 ET

TSX Venture Exchange Closing Summary for February 24, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Feb. 24, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 153.5 million shares worth 31.1 million dollars.

There were 197 advances, 376 declines and 575 issues unchanged.

The S&P/TSX Venture Composite Index closed down 25.35 at 853.59



Most Active Issues by Volume

Volume Name Symbol Close Change

9,047,000 Stem Cell Therapeutics Corp. SSS $0.085 $0.020
7,450,000 Pharmeng International Inc. PII $0.045 -$0.055
6,999,481 Diamonds North Resources DDN $0.120 -$0.140
3,933,170 Oilexco Incorporated OIL $0.150 $0.010
3,773,300 U. S. Silver Corporation USA $0.120 $0.005
3,013,500 Cloudbreak Resources Ltd. CDB $0.050 -$0.015
2,801,832 East West Resource Corporation EWR $0.015 -$0.005
2,242,158 Bridge Resources Corp. BUK $0.290 -$0.005
2,198,684 Gastem Inc. GMR $0.240 -$0.070
1,721,000 Ztest Electronics Inc. ZTE $0.005 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$2,527,652 San Gold Corporation SGR $1.500 -$0.180
$1,178,597 Hathor Exploration Limited HAT $2.820 $0.010
$1,094,764 Fortuna Silver Mines Inc. FVI $1.060 $0.000
$980,060 Junex Inc. JNX $0.940 -$0.160
$954,318 Andina Minerals Inc. ADM $1.800 -$0.100
$817,000 Diamonds North Resources DDN $0.120 -$0.140
$688,963 Stem Cell Therapeutics Corp. SSS $0.085 $0.020
$647,275 Exeter Resource Corporation XRC $2.720 -$0.130
$608,875 Bridge Resources Corp. BUK $0.290 -$0.005
$601,573 Canplats Resources Corporation CPQ $1.990 -$0.210


NEX Closing Summary for February 24, 2009

Trading was heavy on a volume of 3.31 million shares worth 0.14 million dollars.

There were 0 advances, 0 declines and 26 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

632,000 Golden Hat Resources Inc. GHA.H $0.010 $0.000
610,000 GBS Gold International Inc. GBS.H $0.005 $0.000
525,000 Border Petroleum Inc. BOP.H $0.040 $0.015
355,000 Campbell Resources Inc. CCH.H $0.005 $0.000
250,000 White Tiger Mining Corp. WTC.H $0.360 $0.010
170,000 Raptor Capital Corp. RCP.H $0.005 $0.000
158,000 Landmark Global Financial Corp. LST.H $0.005 -$0.005
142,500 Sphere Resources Inc. SPH.H $0.005 $0.000
137,000 Newfoundland Goldbar Resources Inc. NGB.H $0.005 -$0.005
125,000 P2P Health Systems Inc. PTP.H $0.120 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$90,000 White Tiger Mining Corp. WTC.H $0.360 $0.010
$15,000 P2P Health Systems Inc. PTP.H $0.120 $0.000
$13,000 Border Petroleum Inc. BOP.H $0.040 $0.015
$5,585 Golden Hat Resources Inc. GHA.H $0.010 $0.000
$3,050 GBS Gold International Inc. GBS.H $0.005 $0.000
$3,045 Westward Explorations Ltd. WWE.H $0.210 -$0.010
$1,775 Campbell Resources Inc. CCH.H $0.005 $0.000
$1,500 Cantrell Capital Corp. CLJ.H $0.150 $0.000
$1,500 Mira Resources Corp. MRP.H $0.150 -$0.040
$1,326 HLD Land Development Limited Partne HLD.UN.H $0.070 -$0.025


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information