TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

February 25, 2009 16:46 ET

TSX Venture Exchange Closing Summary for February 25, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Feb. 25, 2009) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 133.3 million shares worth 28.1 million dollars. There were 289 advances, 250 declines and 536 issues unchanged.

The S&P/TSX Venture Composite Index closed up 1.38 at 854.97



Most Active Issues by Volume
Volume Name Symbol Close Change
9,740,300 Stem Cell Therapeutics Corp. SSS $0.085 $0.000
6,390,100 Canoro Resources Ltd. CNS $0.100 $0.020
5,000,000 Eloda Corporation ELA $0.010 $0.000
3,389,900 Century Mining Corporation CMM $0.080 $0.010
3,209,777 San Gold Corporation SGR $1.500 $0.000
2,855,742 Active Control Technology Inc. ACT $0.195 $0.015
2,514,660 Oilexco Incorporated OIL $0.150 $0.000
2,041,217 Falcon Oil & Gas Ltd. FO $0.275 $0.015
1,858,200 Mart Resources Inc. MMT $0.055 -$0.005
1,831,165 Stratic Energy Corporation SE $0.110 $0.000

Most Active Securities by Value
Value Security Name Symbol Close Change
$5,080,506 San Gold Corporation SGR $1.500 $0.000
$1,110,273 Andina Minerals Inc. ADM $1.730 -$0.070
$866,032 Hathor Exploration Limited HAT $2.850 $0.030
$822,418 Stem Cell Therapeutics Corp. SSS $0.085 $0.000
$564,849 Active Control Technology Inc. ACT $0.195 $0.015
$549,711 Exeter Resource Corporation XRC $2.800 $0.080
$520,822 Falcon Oil & Gas Ltd. FO $0.275 $0.015
$488,613 Canoro Resources Ltd. CNS $0.100 $0.020
$487,024 VMS Ventures Inc. VMS $0.285 $0.005
$477,242 Temple Real Estate Investment Trust TR.UN $4.120 $0.110


NEX Closing Summary for February 25, 2009

Trading was moderate on a volume of 1.12 million shares worth 0.10 million dollars. There were 0 advances, 3 declines and 20 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change
364,000 GBS Gold International Inc. GBS.H $0.005 $0.000
265,000 Loubac Top Environmental Inc. LTE.H $0.200 $0.010
170,000 Guildhall Minerals Ltd. GDM.H $0.160 $0.045
100,000 Cheetah Ventures Ltd. CHV.H $0.020 $0.000
68,000 Promotional Products
International, Ltd. PP.H $0.005 -$0.030
27,000 Algorithm Media Inc. AMI.H $0.060 $0.005
20,000 Bi-Optic Ventures Inc. BOV.H $0.080 $0.035
20,000 Newstrike Capital Inc. NES.H $0.100 $0.005
20,000 Raystar Capital Ltd. RYA.H $0.050 $0.000
18,000 Raptor Capital Corp. RCP.H $0.005 $0.000

Most Active Securities by Value
Value Security Name Symbol Close Change
$53,000 Loubac Top Environmental Inc. LTE.H $0.200 $0.010
$26,200 Guildhall Minerals Ltd. GDM.H $0.160 $0.045
$4,750 Goldfarb Corporation, The cl A sv GDF.H $1.250 $0.000
$2,370 Cheetah Ventures Ltd. CHV.H $0.020 $0.000
$2,107 Regency Gold Corp. RAU.H $0.140 -$0.090
$2,000 Newstrike Capital Inc. NES.H $0.100 $0.005
$1,820 GBS Gold International Inc. GBS.H $0.005 $0.000
$1,620 Algorithm Media Inc. AMI.H $0.060 $0.005
$1,600 Bi-Optic Ventures Inc. BOV.H $0.080 $0.035
$1,045 Module Resources Incorporated MLE.H $0.105 -$0.015


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

For further information, please contact TSX Datalinx at (416) 947-4452 or email: marketdata@tsxdatalinx.com.

Contact Information