TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

February 26, 2007 17:09 ET

TSX Venture Exchange Closing Summary for February 26, 2007

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Feb. 26, 2007) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 340.7 million shares worth 450.1 million dollars.

There were 560 advances, 464 declines and 484 issues unchanged.

The S&P/TSX Venture Composite Index closed up 44.67 at 3274.64



Most Active Issues by Volume

Volume Name Symbol Close Change

11,658,367 Bard Ventures Ltd. CBS $ 0.485 $0.165
10,937,103 Northern Dynasty Minerals Ltd. NDM $11.930 -$0.070
9,006,462 Searchgold Resources Inc. RSG $ 0.380 $0.030
7,480,875 Ditem Explorations Inc. DIT $ 2.300 $0.950
7,167,988 Stellar Pacific Ventures Inc. SPX $ 0.270 $0.050
6,641,454 Xemplar Energy Corp. XE $ 1.420 $0.330
6,137,251 Cons Pacific Bay Minerals Ltd. CBP $ 0.710 $0.190
4,254,300 Mistral Pharma Inc. MIP $ 0.070 $0.015
3,523,500 Matamec Explorations Inc. MAT $ 0.260 $0.040
3,512,913 Falcon Oil & Gas Ltd. FO $ 2.310 $0.080


Most Active Securities by Value

Value Security Name Symbol Close Change

$126,142,152 Northern Dynasty Minerals Ltd. NDM $11.930 -$0.070
$15,236,228 Ditem Explorations Inc. DIT $ 2.300 $0.950
$8,470,453 Falcon Oil & Gas Ltd. FO $ 2.310 $0.080
$8,090,073 Xemplar Energy Corp. XE $ 1.420 $0.330
$7,850,478 Tournigan Gold Corporation TVC $ 3.740 $0.140
$6,588,833 Sabina Silver Corporation SBB $ 3.440 -$0.160
$4,904,174 Aurelian Resources Inc. ARU $30.970 $0.980
$4,878,421 Energy Fuels Inc. EFR $ 4.500 $0.550
$4,875,451 Bard Ventures Ltd. CBS $ 0.485 $0.165
$4,735,212 Alberta Star Development Corp. ASX $ 2.620 $0.370

NEX Closing Summary for February 26, 2007

Trading was moderate on a volume of 1.93 million shares worth 0.83 million dollars.

There were 10 advances, 10 declines and 29 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

209,250 Next Millennium Commercial Corp. NM.H $ 0.700 -$0.150
204,000 Emergence Resort Canada Inc. ERS.H $ 0.450 $0.040
185,000 KPS Ventures Ltd. KPS.H $ 0.750 $0.020
141,500 Tapango Resources Ltd. TPA.H $ 0.650 -$0.040
126,000 Newfoundland Goldbar Resources Inc. NGB.H $ 0.100 $0.040
103,332 Temoris Resources Inc. TMO.H $ 0.195 -$0.005
91,000 P2P Health Systems Inc. PTP.H $ 0.320 $0.020
88,000 Escape Group Inc. EGT.H $ 0.640 -$0.040
79,500 Ontario Hose Specialties Inc. OHS.H $ 0.710 $0.000
75,000 Centram Exploration Ltd. CNA.H $ 0.510 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$153,008 Next Millennium Commercial Corp. NM.H $ 0.700 -$0.150
$141,050 KPS Ventures Ltd. KPS.H $ 0.750 $0.020
$91,025 Tapango Resources Ltd. TPA.H $ 0.650 -$0.040
$79,735 Emergence Resort Canada Inc. ERS.H $ 0.450 $0.040
$57,880 Escape Group Inc. EGT.H $ 0.640 -$0.040
$56,080 Ontario Hose Specialties Inc. OHS.H $ 0.710 $0.000
$40,410 Centram Exploration Ltd. CNA.H $ 0.510 $0.010
$28,210 P2P Health Systems Inc. PTP.H $ 0.320 $0.020
$20,168 VMX Resources Inc. VMX.H $ 0.385 $0.035
$19,904 Temoris Resources Inc. TMO.H $ 0.195 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information