TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

February 26, 2008 16:55 ET

TSX Venture Exchange Closing Summary for February 26, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Feb. 26, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 196.3 million shares worth 158.8 million dollars.

There were 464 advances, 425 declines and 507 issues unchanged.

The S&P/TSX Venture Composite Index closed up 29.25 at 2715.49



Most Active Issues by Volume

Volume Name Symbol Close Change

5,474,376 MacDonald Mines Exploration Ltd. cl BMK $ 0.510 -$0.050
3,990,150 Canasia Industries Corporation CAJ $ 0.310 $0.015
3,634,768 Noront Resources Ltd. NOT $ 5.500 $0.460
3,537,135 KWG Resources Inc. KWG $ 0.100 -$0.005
3,117,181 Peak Gold Ltd. PIK $ 0.630 $0.030
2,901,770 ALDA Pharmaceuticals Corp. APH $ 1.440 $0.240
2,743,049 Spider Resources Inc. SPQ $ 0.125 -$0.005
2,477,950 Bio-Extraction Inc. BXI $ 0.450 $0.060
2,308,400 Goldnev Resources Inc. GNZ $ 0.300 -$0.010
1,833,000 Monarch Energy Limited MNL $ 0.110 $0.015


Most Active Securities by Value

Value Security Name Symbol Close Change

$20,263,408 Noront Resources Ltd. NOT $ 5.500 $0.460
$8,137,544 Rainy River Resources Ltd. RR $ 5.280 $0.060
$3,815,780 ALDA Pharmaceuticals Corp. APH $ 1.440 $0.240
$3,755,278 MagIndustries Corp. MAA $ 2.250 $0.030
$3,421,438 Solana Resources Limited SOR $ 3.160 $0.160
$3,019,512 MacDonald Mines Exploration Ltd. cl BMK $ 0.510 -$0.050
$2,847,492 Energulf Resources Inc. ENG $ 3.430 $0.560
$2,808,911 Gamehost Income Fund GH.UN $35.000 -$3.240
$2,504,187 CGX Energy Inc. OYL $ 3.250 -$0.090
$2,311,967 Potash One Inc. KCL $ 4.670 -$0.300

NEX Closing Summary for February 26, 2008

Trading was moderate on a volume of 1.23 million shares worth 0.19 million dollars.

There were 5 advances, 5 declines and 18 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

330,400 Biomerge Industries Ltd. BIL.H $ 0.010 $0.000
224,500 Moneta Resources Inc. MOT.H $ 0.170 $0.000
135,000 Paloma Resources Inc. PLO.H $ 0.420 -$0.045
121,369 Winfield Resources Limited WWF.H $ 0.175 $0.000
72,000 Loyalist Insurance Group Limited, The LOY.H $ 0.095 $0.015
52,000 Toba Industries Ltd. TBG.H $ 0.115 -$0.005
37,642 Royce Resources Corp. ROY.H $ 0.105 -$0.005
31,400 Guildhall Minerals Ltd. GDM.H $ 0.500 $0.025
27,000 Mazarin Inc. MAZ.H $ 0.100 $0.020
25,000 X-Tal Minerals Corp. XMT.H $ 0.620 $0.155


Most Active Securities by Value

Value Security Name Symbol Close Change

$56,700 Paloma Resources Inc. PLO.H $ 0.420 -$0.045
$38,040 Moneta Resources Inc. MOT.H $ 0.170 $0.000
$21,090 Winfield Resources Limited WWF.H $ 0.175 $0.000
$15,026 Guildhall Minerals Ltd. GDM.H $ 0.500 $0.025
$13,345 X-Tal Minerals Corp. XMT.H $ 0.620 $0.155
$6,650 Loyalist Insurance Group Limited, The LOY.H $ 0.095 $0.015
$6,205 Toba Industries Ltd. TBG.H $ 0.115 -$0.005
$4,195 Wavefire.com Inc. cl A WAF.H $ 0.210 -$0.015
$4,095 Challenger Development Corp. CDQ.H $ 0.400 $0.000
$4,042 Royce Resources Corp. ROY.H $ 0.105 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information