TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

February 26, 2009 17:27 ET

TSX Venture Exchange Closing Summary for February 26, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Feb. 26, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 126.3 million shares worth 26.5 million dollars.

There were 293 advances, 250 declines and 549 issues unchanged.

The S&P/TSX Venture Composite Index closed up 7.84 at 862.81



Most Active Issues by Volume

Volume Name Symbol Close Change

5,816,500 Sage Gold Inc. SGX $0.075 $0.005
3,356,022 Valencia Ventues Inc. VVI $0.040 -$0.010
3,299,033 Falcon Oil & Gas Ltd. FO $0.310 $0.035
3,228,511 Gold Wheaton Gold Corp. GLW $0.250 $0.005
2,984,800 Stem Cell Therapeutics Corp. SSS $0.085 $0.000
2,899,000 Canext Energy Ltd. CXZ $0.280 $0.020
2,608,000 Shane Resources Ltd. SEI $0.050 $0.005
2,041,300 Mart Resources Inc. MMT $0.060 $0.005
1,926,780 Melco China Resorts (Holding) Limited MCG $0.035 $0.000
1,693,467 Oilexco Incorporated OIL $0.150 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$2,047,560 Pure Technologies Ltd. PUR $3.480 -$0.020
$1,028,648 Falcon Oil & Gas Ltd. FO $0.310 $0.035
$1,008,108 San Gold Corporation SGR $1.530 $0.030
$936,418 Andina Minerals Inc. ADM $1.730 $0.000
$865,922 WesternZagros Resources Ltd. WZR $0.810 -$0.040
$796,110 Canext Energy Ltd. CXZ $0.280 $0.020
$795,378 Gold Wheaton Gold Corp. GLW $0.250 $0.005
$711,697 Cirrus Energy Corporation CYR $1.130 $0.110
$558,984 Hathor Exploration Limited HAT $2.860 $0.010
$465,300 Sage Gold Inc. SGX $0.075 $0.005


NEX Closing Summary for February 26, 2009

Trading was light on a volume of 0.84 million shares worth 0.07 million dollars.

There were 2 advances, 1 declines and 21 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

180,000 Mira Resources Corp. MRP.H $0.150 $0.000
104,600 Specialty Foods Group Income Fund Tr HAM.UN.H $0.005 $0.000
104,000 Newfoundland Goldbar Resources Inc. NGB.H $0.005 $0.000
90,500 Westward Explorations Ltd. WWE.H $0.185 -$0.025
72,000 D-Fense Capital Ltd. DFC.H $0.040 -$0.010
60,000 Touchstone Resources Ltd. US$ TCH.H $0.005 $0.000
50,022 Newstrike Capital Inc. NES.H $0.100 $0.000
50,017 Butler Resource Corp. BTD.H $0.075 -$0.045
48,156 Costa Energy Inc. COE.H $0.005 $0.000
20,000 Cantrell Capital Corp. CLJ.H $0.150 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$27,000 Mira Resources Corp. MRP.H $0.150 $0.000
$17,955 Westward Explorations Ltd. WWE.H $0.185 -$0.025
$5,002 Newstrike Capital Inc. NES.H $0.100 $0.000
$3,751 Butler Resource Corp. BTD.H $0.075 -$0.045
$3,180 D-Fense Capital Ltd. DFC.H $0.040 -$0.010
$3,000 Cantrell Capital Corp. CLJ.H $0.150 $0.000
$2,100 Loubac Top Environmental Inc. LTE.H $0.165 -$0.035
$1,600 White Tiger Mining Corp. WTC.H $0.400 $0.040
$750 Norzan Enterprises Ltd. NRZ.H $0.050 $0.000
$658 Asbestos Corporation Limited AB.H $0.070 $0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information