TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

February 27, 2007 17:08 ET

TSX Venture Exchange Closing Summary for February 27, 2007

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Feb. 27, 2007) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 324.1 million shares worth 360.3 million dollars.

There were 211 advances, 883 declines and 414 issues unchanged.

The S&P/TSX Venture Composite Index closed down 164.67 at 3109.97



Most Active Issues by Volume

Volume Name Symbol Close Change

8,633,276 Vantex Resources Ltd. VTX $0.235 $0.035
7,304,688 Bard Ventures Ltd. CBS $0.355 -$0.130
5,611,827 Searchgold Resources Inc RSG $0.335 -$0.045
5,320,849 Ditem Explorations Inc. DIT $1.990 -$0.310
4,011,210 Cons Pacific Bay Minerals Ltd. CBP $0.580 -$0.130
3,905,000 Mistral Pharma Inc. MIP $0.070 $0.000
3,440,771 Xemplar Energy Corp. XE $1.250 -$0.170
2,989,932 Strateco Resources Inc. RSC $3.360 -$0.210
2,655,140 Majescor Resources Inc. MAJ $0.315 -$0.040
2,598,226 Southern Arc Minerals Inc. SA $0.350 $0.115

Most Active Securities by Value

Value Security Name Symbol Close Change

$11,011,141 Ditem Explorations Inc. DIT $1.990 -$0.310
$10,089,266 Strateco Resources Inc. RSC $3.360 -$0.210
$7,666,269 Northern Dynasty Minerals Ltd. NDM $11.460 -$0.470
$6,017,002 Aurelian Resources Inc. ARU $29.010 -$1.960
$5,925,385 Falcon Oil & Gas Ltd FO $2.390 $0.080
$5,732,392 Tournigan Gold Corporation TVC $3.300 -$0.440
$5,210,851 Strathmore Minerals Corp. STM $4.150 -$0.530
$4,761,778 Alberta Star Development Corp. ASX $2.300 -$0.320
$4,459,853 Xemplar Energy Corp. XE $1.250 -$0.170
$4,335,757 JNR Resources Inc. JNN $3.700 -$0.480


NEX Closing Summary for February 27, 2007

Trading was heavy on a volume of 3.11 million shares worth 1.12 million dollars.

There were 8 advances, 11 declines and 25 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

321,000 Shoreham Resources Ltd. SMH.H $0.165 -$0.015
306,421 Isee3D Inc. ICG.H $0.035 $0.000
286,870 Next Millennium Commercial Corp. NM.H $0.700 $0.000
278,060 Guildhall Minerals Ltd GDM.H $0.300 $0.000
276,000 Duran Ventures Inc. DRV.H $0.280 -$0.020
265,000 Ontario Hose Specialties Inc. OHS.H $0.680 -$0.030
176,000 Centram Exploration Ltd. CNA.H $0.510 $0.000
170,000 Golden Hat Resources Inc. GHA.H $0.055 $0.000
161,500 KPS Ventures Ltd. KPS.H $0.700 -$0.050
132,000 Magnate Ventures Inc MGV.H $0.490 -$0.060

Most Active Securities by Value

Value Security Name Symbol Close Change

$213,293 Next Millennium Commercial Corp. NM.H $0.700 $0.000
$181,585 Ontario Hose Specialties Inc. OHS.H $0.680 -$0.030
$116,210 KPS Ventures Ltd. KPS.H $0.700 -$0.050
$92,360 Centram Exploration Ltd. CNA.H $0.510 $0.000
$83,499 Guildhall Minerals Ltd GDM.H $0.300 $0.000
$78,625 Duran Ventures Inc. DRV.H $0.280 -$0.020
$69,050 Magnate Ventures Inc MGV.H $0.490 -$0.060
$56,600 Tapango Resources Ltd. TPA.H $0.650 $0.000
$49,745 Shoreham Resources Ltd. SMH.H $0.165 -$0.015
$24,681 Emergence Resort Canada Inc. ERS.H $0.380 -$0.070


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information