TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

February 27, 2008 16:58 ET

TSX Venture Exchange Closing Summary for February 27, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Feb. 27, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 252.6 million shares worth 178.7 million dollars.

There were 541 advances, 388 declines and 521 issues unchanged.

The S&P/TSX Venture Composite Index closed up 38.97 at 2754.46



Most Active Issues by Volume

Volume Name Symbol Close Change

13,949,539 Hathor Exploration Limited HAT $ 1.140 $0.640
10,648,661 Falcon Oil & Gas Ltd. FO $ 0.520 $0.115
10,305,500 Ecometals Limited EML $ 0.370 -$0.010
6,824,078 Peak Gold Ltd. PIK $ 0.670 $0.040
4,899,065 VIQ Solutions Inc. VQS $ 0.315 $0.095
4,369,082 Canadian Imperial Venture Corp. CQV $ 0.105 $0.015
4,117,378 Superior Diamonds Inc. SUP $ 0.415 $0.035
3,316,484 Canadian Shield Resources Inc. CSP $ 0.195 -$0.005
3,167,228 MacDonald Mines Exploration Ltd. cl BMK $ 0.550 $0.040
3,089,385 U.S. Silver Corporation USA $ 0.780 $0.040


Most Active Securities by Value

Value Security Name Symbol Close Change

$13,366,282 Hathor Exploration Limited HAT $ 1.140 $0.640
$10,934,744 Noront Resources Ltd. NOT $ 6.000 $0.500
$5,107,158 Falcon Oil & Gas Ltd. FO $ 0.520 $0.115
$4,490,068 Peak Gold Ltd. PIK $ 0.670 $0.040
$4,195,431 Enablence Technologies Inc. ENA $ 2.930 $0.230
$4,179,743 Energulf Resources Inc. ENG $ 3.240 -$0.190
$3,738,529 Solana Resources Limited SOR $ 3.150 -$0.010
$3,615,488 Ecometals Limited EML $ 0.370 -$0.010
$3,358,689 Orleans Energy Ltd. OEX $ 3.600 -$0.050
$3,310,375 ALDA Pharmaceuticals Corp. APH $ 1.330 -$0.110


NEX Closing Summary for February 27, 2008

Trading was light on a volume of 0.76 million shares worth 0.14 million dollars.

There were 3 advances, 5 declines and 26 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

107,000 Xgen Ventures Inc. XGN.H $ 0.160 -$0.020
100,000 222 Pizza Express Corp. PIZ.H $ 0.030 $0.005
85,000 Winfield Resources Limited WWF.H $ 0.175 $0.000
70,000 Cantrell Capital Corp. CLJ.H $ 0.300 $0.000
60,000 Albion Petroleum Ltd. ABP.H $ 0.105 -$0.005
50,000 Moneta Resources Inc. MOT.H $ 0.225 $0.055
40,400 Guildhall Minerals Ltd. GDM.H $ 0.450 -$0.050
28,500 Fibre-Crown Manufacturing Inc. FBR.H $ 0.240 $0.005
28,384 Sphere Resources Inc. SPH.H $ 0.025 $0.000
23,313 Gainey Resources Ltd. GRD.H $ 0.200 $0.050


Most Active Securities by Value

Value Security Name Symbol Close Change

$19,500 Cantrell Capital Corp. CLJ.H $ 0.300 $0.000
$18,550 Guildhall Minerals Ltd. GDM.H $ 0.450 -$0.050
$18,325 Xgen Ventures Inc. XGN.H $ 0.160 -$0.020
$14,720 Winfield Resources Limited WWF.H $ 0.175 $0.000
$10,575 Moneta Resources Inc. MOT.H $ 0.225 $0.055
$10,470 Devin Energy Corporation DVC.H $ 1.030 -$0.180
$7,800 X-Tal Minerals Corp. XMT.H $ 0.500 -$0.120
$6,840 Fibre-Crown Manufacturing Inc. FBR.H $ 0.240 $0.005
$6,488 Albion Petroleum Ltd. ABP.H $ 0.105 -$0.005
$4,532 Gainey Resources Ltd. GRD.H $ 0.200 $0.050


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information