TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

February 27, 2009 16:47 ET

TSX Venture Exchange Closing Summary for February 27, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Feb. 27, 2009) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for February 27, 2009

Trading was very heavy on a volume of 129.2 million shares worth 29.0 million dollars.

There were 291 advances, 261 declines and 570 issues unchanged.

The S&P/TSX Venture Composite Index closed down 1.15 at 861.66



Most Active Issues by Volume

Volume Name Symbol Close Change

4,789,500 Cloudbreak Resources Ltd. CDB $0.060 $0.005
3,873,000 Canadian Mining Company Inc. CNG $0.035 -$0.015
2,692,959 Goldsource Mines Inc. GXS $2.150 $0.970
2,569,500 Mart Resources Inc. MMT $0.065 $0.005
2,471,700 SLAM Exploration Ltd. SXL $0.030 $0.005
2,365,215 Forum Uranium Corp. FDC $0.075 $0.040
1,954,100 North American Gem Inc. NAG $0.075 $0.025
1,853,631 Oilexco Incorporated OIL $0.150 $0.000
1,837,721 Gastem Inc. GMR $0.210 -$0.020
1,607,500 GWR Resources Inc. GWQ $0.220 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$5,111,571 Goldsource Mines Inc. GXS $2.150 $0.970
$1,556,490 San Gold Corporation SGR $1.550 $0.020
$1,141,737 Orca Exploration Group Inc sr B ORC.B $2.600 -$0.200
$1,003,665 Noront Resources Ltd. NOT $0.850 $0.020
$728,882 Hathor Exploration Limited HAT $2.940 $0.080
$416,869 Exeter Resource Corporation XRC $2.850 $0.050
$402,477 Canplats Resources Corporation CPQ $1.990 -$0.030
$385,535 Gastem Inc. GMR $0.210 -$0.020
$369,650 GWR Resources Inc. GWQ $0.220 $0.010
$337,924 Bravo Venture Group Inc. BVG $0.360 -$0.090


NEX Closing Summary for February 27, 2009

Trading was light on a volume of 0.97 million shares worth 0.03 million dollars.

There were 5 advances, 2 declines and 21 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

525,000 Campbell Resources Inc. CCH.H $0.005 $0.000
180,000 Border Petroleum Inc. BOP.H $0.025 -$0.010
100,000 P2P Health Systems Inc. PTP.H $0.100 -$0.020
30,005 Butler Resource Corp. BTD.H $0.060 -$0.015
30,000 Fairchild Investments Ltd. FIC.H $0.005 $0.000
26,500 Module Resources Incorporated MLE.H $0.120 $0.015
20,000 Algorithm Media Inc. AMI.H $0.060 $0.000
15,000 Cierra Pacific Ventures Ltd. CIZ.H $0.170 -$0.070
13,875 White Tiger Mining Corp. WTC.H $0.400 $0.000
5,000 Bi-Optic Ventures Inc. BOV.H $0.100 $0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$10,000 P2P Health Systems Inc. PTP.H $0.100 -$0.020
$5,134 White Tiger Mining Corp. WTC.H $0.400 $0.000
$4,500 Border Petroleum Inc. BOP.H $0.025 -$0.010
$2,753 Module Resources Incorporated MLE.H $0.120 $0.015
$2,625 Campbell Resources Inc. CCH.H $0.005 $0.000
$2,550 Cierra Pacific Ventures Ltd. CIZ.H $0.170 -$0.070
$2,050 Butler Resource Corp. BTD.H $0.060 -$0.015
$1,200 Algorithm Media Inc. AMI.H $0.060 $0.000
$500 Bi-Optic Ventures Inc. BOV.H $0.100 $0.020
$488 Loubac Top Environmental Inc. LTE.H $0.195 $0.030


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information