TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

February 28, 2007 17:19 ET

TSX Venture Exchange Closing Summary for February 28, 2007

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Feb. 28, 2007) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 230.6 million shares worth 224.7 million dollars.

There were 625 advances, 378 declines and 506 issues unchanged.

The S&P/TSX Venture Composite Index closed up 61.57 at 3171.54



Most Active Issues by Volume

Volume Name Symbol Close Change

5,119,500 Simberi Mining Corporation SAU $ 0.080 $0.000
5,056,750 Solitaire Minerals Corp. SLT $ 0.360 $0.030
4,768,360 Cantex Mine Development Corp. CD $ 0.130 $0.015
4,537,701 Bard Ventures Ltd. CBS $ 0.385 $0.030
4,381,195 TG World Energy Corp. TGE $ 1.520 -$0.470
3,300,579 Ditem Explorations Inc. DIT $ 2.120 $0.130
3,105,000 Coastal Energy Company CEO $ 0.600 $0.020
2,875,440 Cypress Development Corp. CYP $ 0.430 $0.100
2,842,395 Vantex Resources Ltd. VTX $ 0.240 $0.005
2,359,800 Freewest Resources Canada Inc. FWR $ 0.200 $0.010

Most Active Securities by Value

Value Security Name Symbol Close Change

$6,544,296 TG World Energy Corp. TGE $ 1.520 -$0.470
$6,471,087 Ditem Explorations Inc. DIT $ 2.120 $0.130
$4,254,281 Falcon Oil & Gas Ltd. FO $ 2.590 $0.200
$3,948,484 Northern Dynasty Minerals Ltd. NDM $11.750 $0.290
$3,896,440 Whitemud Resources Inc. WMK $ 7.800 -$0.200
$3,746,994 WebTech Wireless Inc. WEW $ 6.480 $0.380
$3,616,911 Tournigan Gold Corporation TVC $ 3.350 $0.050
$3,568,400 Strateco Resources Inc. RSC $ 3.470 $0.110
$3,377,966 Strathmore Minerals Corp. STM $ 4.250 $0.100
$3,317,483 Bayswater Uranium Corporation BAY $ 2.030 -$0.110


NEX Closing Summary for February 28, 2007

Trading was moderate on a volume of 1.75 million shares worth 0.98 million dollars.

There were 10 advances, 7 declines and 36 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

218,560 Consolidated Kookaburra Resources Lt. CKR.H $ 1.700 $1.020
186,528 Bell Canada International BI.H $ 0.980 -$0.040
163,000 Shoreham Resources Ltd. SMH.H $ 0.165 $0.000
132,900 Ontario Hose Specialties Inc. OHS.H $ 0.690 $0.010
112,000 Rocher Deboule Minerals Corp. RD.H $ 0.185 -$0.005
83,000 Magnate Ventures Inc. MGV.H $ 0.520 $0.030
81,000 Isee3D Inc. ICG.H $ 0.035 $0.000
80,000 Landmark Global Financial Corp. LST.H $ 0.045 $0.010
78,000 Temoris Resources Inc. TMO.H $ 0.180 -$0.015
71,000 Global Tree Technologies Inc. GTT.H $ 0.030 $0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$336,184 Consolidated Kookaburra Resources Lt. CKR.H $ 1.700 $1.020
$182,831 Bell Canada International BI.H $ 0.980 -$0.040
$88,835 Ontario Hose Specialties Inc. OHS.H $ 0.690 $0.010
$45,000 Surge Resources Inc. SRH.H $ 0.950 $0.050
$41,620 Magnate Ventures Inc. MGV.H $ 0.520 $0.030
$39,025 KPS Ventures Ltd. KPS.H $ 0.770 $0.070
$38,225 Next Millennium Commercial Corp. NM.H $ 0.750 $0.050
$26,190 Shoreham Resources Ltd. SMH.H $ 0.165 $0.000
$21,135 Rocher Deboule Minerals Corp. RD.H $ 0.185 -$0.005
$18,345 Newstrike Capital Inc. NES.H $ 1.400 -$0.060


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX.While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information