TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

February 28, 2008 17:33 ET

TSX Venture Exchange Closing Summary for February 28, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Feb. 28, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 253.3 million shares worth 191.8 million dollars.

There were 573 advances, 385 declines and 471 issues unchanged.

The S&P/TSX Venture Composite Index closed up 55.04 at 2809.50



Most Active Issues by Volume

Volume Name Symbol Close Change

7,146,754 Falcon Oil & Gas Ltd FO $0.510 -$0.010
7,145,700 Route1 Inc. ROI $0.080 $0.000
7,012,417 Canadian Imperial Venture Corp. CQV $0.110 $0.005
6,116,250 KWG Resources Inc. KWG $0.110 $0.015
5,814,560 Canadian Arrow Mines Limited CRO $0.390 $0.125
5,291,415 Peak Gold Ltd PIK $0.670 $0.000
4,986,893 MacDonald Mines Exploration Ltd. cl BMK $0.570 $0.020
4,888,714 Hathor Exploration Limited HAT $1.300 $0.160
4,836,471 Pearl Exploration And Production Ltd PXX $2.200 $0.180
3,764,700 Intl Kirkland Minerals Inc. IKI $0.050 $0.010

Most Active Securities by Value

Value Security Name Symbol Close Change

$22,834,426 Noront Resources Ltd. NOT $6.800 $0.800
$9,976,172 Pearl Exploration And Production Ltd PXX $2.200 $0.180
$5,569,450 Hathor Exploration Limited HAT $1.300 $0.160
$5,455,658 Rainy River Resources Ltd. RR $5.470 $0.170
$4,757,120 Xemplar Energy Corp. XE $3.550 -$0.190
$4,266,289 Bear Creek Mining Corporation BCM $8.000 $0.100
$3,787,385 Falcon Oil & Gas Ltd FO $0.510 -$0.010
$3,494,903 Peak Gold Ltd PIK $0.670 $0.000
$2,931,921 U. S. Silver Corporation USA $0.900 $0.120
$2,850,885 MacDonald Mines Exploration Ltd. cl BMK $0.570 $0.020


NEX Closing Summary for February 28, 2008

Trading was light on a volume of 0.90 million shares worth 0.20 million dollars.

There were 3 advances, 5 declines and 23 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

168,958 Winfield Resources Limited WWF.H $0.180 $0.005
150,000 Moneta Resources Inc MOT.H $0.200 -$0.025
100,000 Global Tree Technologies Inc GTT.H $0.015 $0.005
74,500 Monster Uranium Corp MU.H $0.460 $0.010
63,000 Tapango Resources Ltd. TPA.H $0.445 $0.060
53,000 Toba Industries Ltd. TBG.H $0.130 -$0.010
38,000 X-Tal Minerals Corp. XMT.H $0.500 $0.000
34,000 Cantrell Capital Corp. CLJ.H $0.270 -$0.030
30,000 Guildhall Minerals Ltd GDM.H $0.450 $0.000
24,000 Mazarin Inc. MAZ.H $0.090 $0.010

Most Active Securities by Value

Value Security Name Symbol Close Change

$34,170 Monster Uranium Corp MU.H $0.460 $0.010
$30,000 Moneta Resources Inc MOT.H $0.200 -$0.025
$29,686 Winfield Resources Limited WWF.H $0.180 $0.005
$26,255 Tapango Resources Ltd. TPA.H $0.445 $0.060
$19,000 X-Tal Minerals Corp. XMT.H $0.500 $0.000
$13,450 Guildhall Minerals Ltd GDM.H $0.450 $0.000
$10,201 GTO Resources Inc. GTR.H $0.500 -$0.130
$9,180 Cantrell Capital Corp. CLJ.H $0.270 -$0.030
$7,460 Toba Industries Ltd. TBG.H $0.130 -$0.010
$3,500 ITI World Investment Group Inc. cl A IWI.H $0.350 -$0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information