TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

February 28, 2011 19:00 ET

TSX Venture Exchange Closing Summary for February 28, 2011

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Feb. 28, 2011) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 421.3 million shares worth 275.3 million dollars.

There were 561 advances, 511 declines and 586 issues unchanged.

The S&P/TSX Venture Composite Index closed up 15.92 at 2391.54



Most Active Issues by Volume

Volume Name Symbol Close Change

32,654,656 Petroamerica Oil Corp. PTA $ 0.435 -$0.015
16,628,465 Roxgold Inc. ROG $ 0.445 $0.215
12,578,568 Intertainment Media Inc. INT $ 0.550 -$0.040
8,972,083 Alange Energy Corp. ALE $ 0.280 $0.000
5,419,020 Conway Resources Inc. CWY $ 0.085 $0.015
5,126,700 Odyssey Petroleum Corp. ODE $ 0.025 $0.010
4,683,325 Manitou Gold Inc. MTU $ 0.790 $0.450
4,479,902 Copper Fox Metals Inc. CUU $ 1.750 $0.050
3,863,594 Fairwest Energy Corporation FEC $ 0.235 -$0.045
3,765,706 3P International Energy Corp. DOH $ 0.840 $0.040


Most Active Securities by Value

Value Security Name Symbol Close Change

$14,788,903 UNX Energy Corp. UNX $ 5.270 -$0.030
$13,799,463 Petroamerica Oil Corp. PTA $ 0.435 -$0.015
$8,699,787 GASFRAC Energy Services Inc. GFS $13.060 $0.660
$7,956,325 Copper Fox Metals Inc. CUU $ 1.750 $0.050
$7,299,543 Intertainment Media Inc. INT $ 0.550 -$0.040
$6,423,052 Roxgold Inc. ROG $ 0.445 $0.215
$6,283,597 Hana Mining Ltd. HMG $ 4.230 -$0.020
$4,967,853 Arcan Resources Ltd. ARN $ 5.100 -$0.070
$4,603,002 Orbite V.S.P.A. inc.
(Exploration) cl A ORT.A $ 3.000 $0.140
$4,277,886 Valley High Ventures Ltd. VHV $ 1.870 $0.120


NEX Closing Summary for February 28, 2011

Trading was moderate on a volume of 2.08 million shares worth 0.39 million dollars.

There were 5 advances, 7 declines and 29 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

937,640 Coalcorp Mining Inc. CCJ.H $ 0.165 $0.015
489,500 Lorex Technology Inc. LOX.H $ 0.350 $0.070
160,310 Zaruma Resources Inc. ZMR.H $ 0.100 -$0.015
153,000 First Metals Inc. FMA.H $ 0.005 -$0.005
65,625 Capital Pro-Egaux Inc. CPE.H $ 0.055 -$0.005
54,000 Medicure Inc. MPH.H $ 0.015 $0.000
30,000 Emperor Minerals Ltd. EM.H $ 0.165 -$0.045
28,000 Tapango Resources Ltd. TPA.H $ 0.205 -$0.035
25,000 Outdoorpartner Media Corporation OPX.H $ 0.010 $0.000
20,000 Afrasia Mineral Fields Inc. AFS.H $ 0.225 -$0.015


Most Active Securities by Value

Value Security Name Symbol Close Change

$169,388 Lorex Technology Inc. LOX.H $ 0.350 $0.070
$142,696 Coalcorp Mining Inc. CCJ.H $ 0.165 $0.015
$16,131 Zaruma Resources Inc. ZMR.H $ 0.100 -$0.015
$15,000 Coventree Inc. COF.H $ 3.000 -$0.050
$5,740 Tapango Resources Ltd. TPA.H $ 0.205 -$0.035
$5,533 Chantrell Ventures Corp. CV.H $ 1.000 $0.000
$4,950 Emperor Minerals Ltd. EM.H $ 0.165 -$0.045
$4,550 Afrasia Mineral Fields Inc. AFS.H $ 0.225 -$0.015
$3,884 Capital Pro-Egaux Inc. CPE.H $ 0.055 -$0.005
$3,360 Pedro Resources Ltd. PED.H $ 0.420 $0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information