TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

February 29, 2008 16:50 ET

TSX Venture Exchange Closing Summary for February 29, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Feb. 29, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 242.7 million shares worth 182.5 million dollars.

There were 467 advances, 498 declines and 486 issues unchanged.

The S&P/TSX Venture Composite Index closed down 27.43 at 2782.07



Most Active Issues by Volume

Volume Name Symbol Close Change

11,206,461 Beartooth Platinum Corporation BTP $0.150 $0.015
8,936,920 Sage Gold Inc. SGX $0.345 $0.035
5,297,577 Canadian Arrow Mines Limited CRO $0.510 $0.120
4,035,217 Canadian Imperial Venture Corp. CQV $0.095 -$0.015
3,577,650 MacDonald Mines Exploration Ltd. cl BMK $0.540 -$0.030
3,394,870 Western Prospector Group Ltd. WNP $0.950 $0.230
3,317,527 Noront Resources Ltd. NOT $6.950 $0.150
2,990,664 Hathor Exploration Limited HAT $1.300 $0.000
2,898,159 Falcon Oil & Gas Ltd. FO $0.485 -$0.025
2,886,425 Titanium Corporation Inc. TIC $1.750 -$0.100


Most Active Securities by Value

Value Security Name Symbol Close Change

$23,496,740 Noront Resources Ltd. NOT $6.950 $0.150
$5,085,362 Kodiak Exploration Limited KXL $3.020 -$0.110
$5,052,455 Titanium Corporation Inc. TIC $1.750 -$0.100
$4,869,624 Rainy River Resources Ltd. RR $5.290 -$0.180
$4,390,470 Bear Creek Mining Corporation BCM $8.240 $0.240
$3,827,252 Hathor Exploration Limited HAT $1.300 $0.000
$3,569,124 MagIndustries Corp. MAA $2.040 -$0.100
$3,489,642 Xemplar Energy Corp. XE $3.250 -$0.300
$3,246,236 Sage Gold Inc. SGX $0.345 $0.035
$3,126,182 Western Prospector Group Ltd. WNP $0.950 $0.230


NEX Closing Summary for February 29, 2008

Trading was light on a volume of 0.68 million shares worth 0.12 million dollars.

There were 7 advances, 4 declines and 17 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

217,100 Winfield Resources Limited WWF.H $0.185 $0.005
150,350 Magnate Ventures Inc. MGV.H $0.150 -$0.050
70,000 Global Tree Technologies Inc. GTT.H $0.010 -$0.005
39,500 Moneta Resources Inc. MOT.H $0.185 -$0.015
28,000 Toba Industries Ltd. TBG.H $0.150 $0.020
20,180 Guildhall Minerals Ltd. GDM.H $0.500 $0.050
14,000 The Silver Recycling Company Inc. TSR.H $0.560 -$0.040
12,500 Xgen Ventures Inc. XGN.H $0.180 $0.020
12,250 Monster Uranium Corp. MU.H $0.470 $0.010
11,320 SMC Ventures Inc. cl A SMV.H $0.170 $0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$38,880 Winfield Resources Limited WWF.H $0.185 $0.005
$23,369 Magnate Ventures Inc. MGV.H $0.150 -$0.050
$10,060 Guildhall Minerals Ltd. GDM.H $0.500 $0.050
$7,840 The Silver Recycling Company Inc. TSR.H $0.560 -$0.040
$7,783 Moneta Resources Inc. MOT.H $0.185 -$0.015
$5,723 Monster Uranium Corp. MU.H $0.470 $0.010
$3,700 Toba Industries Ltd. TBG.H $0.150 $0.020
$2,250 Xgen Ventures Inc. XGN.H $0.180 $0.020
$1,913 Maximum Ventures Inc. MVI.H $0.200 -$0.005
$1,885 SMC Ventures Inc. cl A SMV.H $0.170 $0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information