TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

February 03, 2006 16:50 ET

TSX Venture Exchange Closing Summary for February 3, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Feb. 3, 2006) -

The following report is available on tsx.com at the following link:
http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 193.4 million shares worth 132.9 million dollars.
There were 516 advances, 416 declines and 441 issues unchanged.

The S&P/TSX Venture Composite Index closed up 17.36 at 2571.63



Most Active Issues by Volume
Volume Name Symbol Close Change
4,701,500 Peterborough Capital Corp. PEC $0.125 $0.030
4,539,995 Pacifica Resources Ltd. PAX $0.530 $0.195
3,715,625 Stellar Pacific Ventures Inc. SPX $0.300 $0.055
3,673,950 Yukon Zinc Corporation YZC $0.570 $0.030
3,507,245 Everton Resources Inc. EVR $0.980 $0.150
3,313,508 Odyssey Petroleum Corp. ODE $0.215 -$0.005
3,130,500 Medoro Resources Ltd. MRL $0.260 $0.010
2,354,000 First Point Minerals Corp FPX $0.210 $0.040
2,256,267 Grove Energy Limited GRV $0.840 $0.100
2,143,500 Equus Energy Corporation EQE $0.135 $0.025

Most Active Securities by Value
Value Security Name Symbol Close Change
$4,429,173 Hyduke Energy Services Inc HYD $3.800 $0.060
$3,472,491 Everton Resources Inc. EVR $0.980 $0.150
$3,351,395 UrAsia Energy Ltd UUU $2.800 -$0.050
$3,071,645 Divestco Inc. DVT $3.680 $0.130
$2,594,042 Valkyries Petroleum Corp VPC $13.340 $0.340
$2,154,570 Playfair Mining Ltd. PLY $1.250 $0.030
$2,019,612 Yukon Zinc Corporation YZC $0.570 $0.030
$1,917,713 North American Tungsten
Corporation L NTC $1.650 $0.000
$1,812,426 Pacifica Resources Ltd. PAX $0.530 $0.195
$1,696,113 Grove Energy Limited GRV $0.840 $0.100


NEX Closing Summary for February 3, 2006

Trading was heavy on a volume of 2.61 million shares worth 0.83 million dollars.
There were 13 advances, 8 declines and 39 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change
900,109 SBI Skin Biology Incorporated SBI.H $0.155 -$0.050
500,000 Bi-Optic Ventures Inc. BOV.H $0.000 $0.000
108,900 Alma Resources Ltd. ALV.H $1.280 $0.010
97,300 Deloro Resources Ltd. DLL.H $0.300 $0.035
92,500 Big Bar Gold Corp. BBK.H $0.420 $0.040
79,223 Lexam Explorations Inc. LEX.H $0.670 -$0.030
77,000 Sharpe Resources Corp SHO.H $0.140 $0.020
70,000 YSV Ventures Inc. XSV.H $0.135 $0.010
52,100 Isee3D Inc. ICG.H $0.015 $0.000
48,000 Module Resources Incorporated MLE.H $0.120 -$0.010

Most Active Securities by Value
Value Security Name Symbol Close Change
$139,520 SBI Skin Biology Incorporated SBI.H $0.155 -$0.050
$138,883 Alma Resources Ltd. ALV.H $1.280 $0.010
$125,000 Bi-Optic Ventures Inc. BOV.H $0.000 $0.000
$54,093 Lexam Explorations Inc. LEX.H $0.670 -$0.030
$48,127 Bell Canada International BI.H $6.150 -$0.060
$38,418 Big Bar Gold Corp. BBK.H $0.420 $0.040
$35,440 Powertech Industries Inc. PWE.H $0.870 -$0.020
$32,440 Transco Resource Corp. TRN.H $1.390 -$0.010
$26,521 Deloro Resources Ltd. DLL.H $0.300 $0.035
$23,574 Xgen Ventures Inc. XGN.H $0.630 $0.130


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information