TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

February 03, 2011 18:57 ET

TSX Venture Exchange Closing Summary for February 3, 2011

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Feb. 3, 2011) - The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 394.7 million shares worth 273.0 million dollars.

There were 525 advances, 348 declines and 421 issues unchanged.

The S&P/TSX Venture Composite Index closed up 39.74 at 2363.91



Most Active Issues by Volume

Volume Name Symbol Close Change

21,657,469 Poynt Corporation PYN $0.170 $0.010
19,231,538 Intertainment Media Inc. INT $0.485 $0.025
10,545,149 Great Western Minerals Group Ltd. GWG $1.140 $0.040
8,458,743 Allana Potash Corp. AAA $1.830 $0.320
8,181,219 Passport Potash Inc. PPI $0.750 $0.295
7,317,606 Encanto Potash Corp. EPO $0.540 $0.080
5,750,732 Ashburton Ventures Inc. ABR $0.225 $0.045
5,685,103 ESO Uranium Corp. ESO $0.165 $0.030
4,035,118 NWM Mining Corporation NWM $0.130 $0.010
3,759,556 Forum Uranium Corp. FDC $0.390 $0.070

Most Active Securities by Value

Value Security Name Symbol Close Change

$14,165,118 Allana Potash Corp. AAA $1.830 $0.320
$12,486,076 Great Western Minerals Group Ltd. GWG $1.140 $0.040
$9,740,713 Intertainment Media Inc. INT $0.485 $0.025
$8,424,746 Rainy River Resources Ltd. RR $13.140 $1.340
$7,574,636 Stans Energy Corp. RUU $2.950 $0.120
$7,349,924 Sterling Resources Ltd. SLG $4.770 $0.160
$7,155,807 New Millennium Capital Corp. NML $3.510 -$0.360
$5,766,501 Quest Rare Minerals Ltd. QRM $6.390 $0.490
$5,536,725 Passport Potash Inc. PPI $0.750 $0.295
$3,988,620 Mirasol Resources Ltd. MRZ $5.390 $0.390


NEX Closing Summary for February 3, 2011

Trading was moderate on a volume of 2.09 million shares worth 0.35 million dollars.

There were 8 advances, 5 declines and 23 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

248,500 Sphere Resources Inc. SPH.H $0.060 $0.005
244,500 Mira Resources Corp. MRP.H $0.650 $0.050
229,500 Global Tree Technologies Inc. GTT.H $0.025 $0.000
206,000 First Metals Inc. FMA.H $0.005 $0.000
206,000 Net Soft Systems Inc. NSS.H $0.035 $0.000
194,000 Emperor Minerals Ltd. EM.H $0.180 -$0.005
174,000 Medicure Inc. MPH.H $0.010 -$0.005
107,700 Coalcorp Mining Inc. CCJ.H $0.115 $0.005
91,055 Petrocorp Group Inc. PCG.H $0.070 $0.000
85,500 Lorex Technology Inc. LOX.H $0.330 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$150,340 Mira Resources Corp. MRP.H $0.650 $0.050
$36,698 Emperor Minerals Ltd. EM.H $0.180 -$0.005
$28,215 Lorex Technology Inc. LOX.H $0.330 $0.000
$18,103 Pedro Resources Ltd. PED.H $0.430 $0.080
$17,413 Chantrell Ventures Corp. CV.H $0.890 $0.080
$15,845 Cadman Resources Inc. CUZ.H $0.260 $0.015
$14,373 Sphere Resources Inc. SPH.H $0.060 $0.005
$13,423 Raystar Capital Ltd. RYA.H $0.670 -$0.010
$12,001 Coalcorp Mining Inc. CCJ.H $0.115 $0.005
$7,210 Net Soft Systems Inc. NSS.H $0.035 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information