TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

February 04, 2010 18:26 ET

TSX Venture Exchange Closing Summary for February 4, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Feb. 4, 2010) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 264.3 million shares worth 113.2 million dollars.

There were 183 advances, 688 declines and 529 issues unchanged.

The S&P/TSX Venture Composite Index closed down 61.80 at 1452.18



Most Active Issues by Volume

Volume Name Symbol Close Change

11,012,100 ExelTech Aerospace Inc. XLT $0.005 -$0.015
6,534,950 Gleichen Resources Ltd. GRL $1.100 $0.040
4,452,518 Canacol Energy Ltd. CNE $0.550 -$0.080
3,982,978 Alange Energy Corp. ALE $0.550 -$0.050
3,541,562 Petroamerica Oil Corp. PTA $0.480 -$0.040
3,259,256 IBC Advanced Alloys Corp. IB $0.200 -$0.040
3,234,394 KWG Resources Inc. KWG $0.065 -$0.005
3,151,654 Victoria Gold Corp. VIT $0.880 -$0.110
2,961,550 North Peace Energy Corp. NPE $0.215 -$0.045
2,784,289 Spider Resources Inc. SPQ $0.050 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$6,939,233 Gleichen Resources Ltd. GRL $1.100 $0.040
$3,649,200 San Gold Corporation SGR $3.270 -$0.200
$3,375,821 Ithaca Energy Inc. IAE $1.490 -$0.020
$2,949,357 Romarco Minerals Inc. R $1.380 -$0.060
$2,890,064 Victoria Gold Corp. VIT $0.880 -$0.110
$2,586,309 Canacol Energy Ltd. CNE $0.550 -$0.080
$2,302,554 East Asia Minerals Corporation EAS $3.300 -$0.350
$2,226,178 Alange Energy Corp. ALE $0.550 -$0.050
$2,076,935 Noront Resources Ltd. NOT $1.390 -$0.100
$2,058,568 Wavefront Technology Solutions Inc. WEE $2.600 $0.270



NEX Closing Summary for February 4, 2010

Trading was very heavy on a volume of 3.56 million shares worth 0.97 million dollars.

There were 9 advances, 11 declines and 26 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

659,000 Newstrike Capital Inc. NES.H $0.300 -$0.085
612,003 Harmony Gold Corp. H.H $0.550 $0.055
547,000 Champlain Resources Inc. CPL.H $0.110 $0.020
235,000 Duncan Park Holdings Corporation DPH.H $0.030 $0.005
210,383 Mira Resources Corp. MRP.H $0.370 -$0.030
209,000 Cheetah Ventures Ltd. CHV.H $0.220 $0.020
149,525 Eacom Timber Corporation ETR.H $0.500 -$0.060
103,050 Ocean Park Ventures Corp. OCP.H $0.750 $0.040
90,019 Strategic Resource Acquisition Corpora SRZ.H $0.005 -$0.005
85,000 Ranger Energy Ltd. RGG.H $0.155 $0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$316,919 Harmony Gold Corp. H.H $0.550 $0.055
$200,560 Newstrike Capital Inc. NES.H $0.300 -$0.085
$77,727 Mira Resources Corp. MRP.H $0.370 -$0.030
$77,494 Eacom Timber Corporation ETR.H $0.500 -$0.060
$74,986 Ocean Park Ventures Corp. OCP.H $0.750 $0.040
$51,315 Champlain Resources Inc. CPL.H $0.110 $0.020
$42,613 Cheetah Ventures Ltd. CHV.H $0.220 $0.020
$19,062 Sky Ridge Resources Ltd. SYR.H $0.330 $0.000
$12,925 Ranger Energy Ltd. RGG.H $0.155 $0.020
$12,855 Avere Energy Inc. AVO.H $0.570 $0.030


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information