TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

February 04, 2011 18:57 ET

TSX Venture Exchange Closing Summary for February 4, 2011

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Feb. 4, 2011) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 427.7 million shares worth 278.7 million dollars.

There were 563 advances, 463 declines and 559 issues unchanged.

The S&P/TSX Venture Composite Index closed up 6.38 at 2370.29



Most Active Issues by Volume

Volume Name Symbol Close Change

20,705,119 Opal Energy Corp. OPA $0.035 $0.015
13,204,502 Intertainment Media Inc. INT $0.490 $0.005
9,558,812 Poynt Corporation PYN $0.160 -$0.010
8,879,088 Realm Energy International Corporation RLM $0.990 -$0.300
8,476,112 Allana Potash Corp. AAA $1.800 -$0.030
6,827,715 Orbite V.S.P.A. inc. (Exploration) cl A ORT.A $1.600 $0.000
6,206,421 Passport Potash Inc. PPI $0.740 -$0.010
5,143,082 Great Western Minerals Group Ltd. GWG $1.060 -$0.080
4,296,080 Northern Superior Resources Inc. SUP $0.830 -$0.220
4,252,815 Encanto Potash Corp. EPO $0.510 -$0.030


Most Active Securities by Value

Value Security Name Symbol Close Change

$15,229,196 Allana Potash Corp. AAA $1.800 -$0.030
$12,290,062 Stans Energy Corp. RUU $3.200 $0.250
$9,662,442 Orbite V.S.P.A. inc. (Exploration) cl A ORT.A $1.600 $0.000
$9,072,221 Realm Energy International Corporation RLM $0.990 -$0.300
$6,163,288 Intertainment Media Inc. INT $0.490 $0.005
$5,645,527 Great Western Minerals Group Ltd. GWG $1.060 -$0.080
$4,441,265 Passport Potash Inc. PPI $0.740 -$0.010
$4,311,790 Parex Resources Inc. PXT $9.650 $0.350
$4,060,829 Ithaca Energy Inc. IAE $2.720 -$0.060
$3,843,275 Northern Superior Resources Inc. SUP $0.830 -$0.220


NEX Closing Summary for February 4, 2011

Trading was very heavy on a volume of 4.01 million shares worth 0.43 million dollars.

There were 7 advances, 5 declines and 31 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,576,500 Outdoorpartner Media Corporation OPX.H $0.015 $0.000
630,000 Global Tree Technologies Inc. GTT.H $0.030 $0.005
482,000 Sphere Resources Inc. SPH.H $0.060 $0.000
212,000 Cadman Resources Inc. CUZ.H $0.300 $0.040
165,000 Tapango Resources Ltd. TPA.H $0.320 $0.095
155,000 Net Soft Systems Inc. NSS.H $0.035 $0.000
111,500 Emperor Minerals Ltd. EM.H $0.180 $0.000
106,950 Lorex Technology Inc. LOX.H $0.360 $0.030
74,000 Shelby Ventures Inc. SLY.H $0.300 $0.175
62,500 Pacific Imperial Mines Inc. PPM.H $0.200 $0.075


Most Active Securities by Value

Value Security Name Symbol Close Change

$60,170 Cadman Resources Inc. CUZ.H $0.300 $0.040
$53,925 Chantrell Ventures Corp. CV.H $1.000 $0.110
$50,300 Tapango Resources Ltd. TPA.H $0.320 $0.095
$37,466 Lorex Technology Inc. LOX.H $0.360 $0.030
$30,920 Mira Resources Corp. MRP.H $0.670 $0.020
$27,885 Outdoorpartner Media Corporation OPX.H $0.015 $0.000
$27,000 Sphere Resources Inc. SPH.H $0.060 $0.000
$20,655 Shelby Ventures Inc. SLY.H $0.300 $0.175
$20,103 Emperor Minerals Ltd. EM.H $0.180 $0.000
$18,900 Global Tree Technologies Inc. GTT.H $0.030 $0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information