TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

February 07, 2011 18:49 ET

TSX Venture Exchange Closing Summary for February 7, 2011

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Feb. 7, 2011) - The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for February 7, 2011

Trading was very heavy on a volume of 479.4 million shares worth 317.3 million dollars.

There were 531 advances, 540 declines and 525 issues unchanged.

The S&P/TSX Venture Composite Index closed up 4.74 at 2375.03



Most Active Issues by Volume

Volume Name Symbol Close Change

31,085,209 Poynt Corporation PYN $0.225 $0.065
28,423,150 Intertainment Media Inc INT $0.720 $0.230
9,980,093 Allana Potash Corp AAA $2.080 $0.280
9,144,308 Encanto Potash Corp EPO $0.600 $0.090
8,227,057 Passport Potash Inc PPI $1.000 $0.260
7,441,101 Catalyst Copper Corp CCY $0.200 $0.025
6,230,179 Fireswirl Technologies Inc FSW $0.200 $0.155
6,061,350 Quetzal Energy Ltd QEI $0.140 $0.005
5,715,017 Sea Dragon Energy Inc SDX $0.250 -$0.010
4,997,259 Opal Energy Corp. OPA $0.035 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$20,623,878 Allana Potash Corp AAA $2.080 $0.280
$17,481,424 Intertainment Media Inc INT $0.720 $0.230
$13,956,753 Stans Energy Corp RUU $2.800 -$0.400
$7,640,259 Passport Potash Inc PPI $1.000 $0.260
$7,275,626 GASFRAC Energy Services Inc GFS $10.590 $0.100
$6,860,681 Hana Mining Ltd HMG $4.850 -$0.150
$6,409,400 Poynt Corporation PYN $0.225 $0.065
$5,944,178 Arcan Resources Ltd ARN $5.200 -$0.150
$5,348,736 Encanto Potash Corp EPO $0.600 $0.090
$5,053,463 Western Potash Corp WPX $1.480 $0.130


NEX Closing Summary for February 7, 2011

Trading was moderate on a volume of 1.92 million shares worth 0.34 million dollars.

There were 8 advances, 5 declines and 30 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

433,000 Sphere Resources Inc SPH.H $0.070 $0.010
279,000 Outdoorpartner Media Corporation OPX.H $0.015 $0.000
201,000 Mira Resources Corp MRP.H $0.700 $0.030
145,000 Voice Mobility International, Inc. VMY.H $0.055 $0.005
139,000 Cadman Resources Inc CUZ.H $0.350 $0.050
133,000 Net Soft Systems Inc NSS.H $0.035 $0.000
101,500 Lorex Technology Inc LOX.H $0.335 -$0.025
59,000 Medicure Inc. MPH.H $0.010 $0.000
58,440 Royce Resources Corp. ROY.H $0.220 $0.010
55,000 Chelsea Minerals Corp CCC.H $0.155 -$0.015


Most Active Securities by Value

Value Security Name Symbol Close Change

$138,580 Mira Resources Corp MRP.H $0.700 $0.030
$46,173 Cadman Resources Inc CUZ.H $0.350 $0.050
$33,503 Lorex Technology Inc LOX.H $0.335 -$0.025
$26,295 Sphere Resources Inc SPH.H $0.070 $0.010
$13,061 Royce Resources Corp. ROY.H $0.220 $0.010
$8,775 Chelsea Minerals Corp CCC.H $0.155 -$0.015
$7,775 Voice Mobility International, Inc. VMY.H $0.055 $0.005
$6,700 Raystar Capital Ltd RYA.H $0.670 -$0.030
$6,075 Emperor Minerals Ltd EM.H $0.180 $0.000
$5,100 Sky Ridge Resources Ltd SYR.H $0.340 $0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information