TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

February 08, 2011 19:01 ET

TSX Venture Exchange Closing Summary for February 8, 2011

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Feb. 8, 2011) - The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 468.6 million shares worth 293.9 million dollars.

There were 443 advances, 381 declines and 420 issues unchanged.

The S&P/TSX Venture Composite Index closed up 5.85 at 2380.88



Most Active Issues by Volume

Volume Name Symbol Close Change

45,689,219 Intertainment Media Inc. INT $0.790 $0.070
23,458,214 Poynt Corporation PYN $0.230 $0.005
22,905,404 The Futura Loyalty Group Inc. FUT $0.045 $0.030
11,290,575 IPICO Inc. RFD $0.135 $0.095
9,468,730 Galena Capital Corp. FYI $0.075 $0.015
8,506,169 Fireswirl Technologies Inc. FSW $0.235 $0.035
7,562,520 Passport Potash Inc. PPI $1.330 $0.330
6,727,247 Allana Potash Corp. AAA $2.250 $0.170
5,862,645 Quetzal Energy Ltd. QEI $0.140 $0.000
5,825,650 Encanto Potash Corp. EPO $0.580 -$0.020

Most Active Securities by Value

Value Security Name Symbol Close Change

$37,389,266 Intertainment Media Inc. INT $0.790 $0.070
$14,909,114 Allana Potash Corp. AAA $2.250 $0.170
$11,906,286 Coastal Energy Company CEN $7.200 -$0.660
$11,886,659 Stans Energy Corp. RUU $2.600 -$0.200
$9,030,461 Passport Potash Inc. PPI $1.330 $0.330
$7,888,741 Canacol Energy Ltd. CNE $1.580 $0.050
$5,966,569 Poynt Corporation PYN $0.230 $0.005
$5,798,718 Great Western Minerals Group Ltd. GWG $1.050 -$0.040
$4,760,950 Arcan Resources Ltd. ARN $5.230 $0.030
$4,403,275 Rainy River Resources Ltd. RR $13.140 $0.140


NEX Closing Summary for February 8, 2011

Trading was moderate on a volume of 1.98 million shares worth 0.47 million dollars.

There were 3 advances, 9 declines and 23 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

600,000 Attwell Capital Inc. AT.H $0.200 $0.000
275,357 Mira Resources Corp. MRP.H $0.700 $0.000
266,000 Medicure Inc. MPH.H $0.015 $0.005
204,000 EcoMax Energy Services Ltd. EES.H $0.070 $0.000
101,000 Synergy Acquisition Corp. SAQ.H $0.055 $0.000
75,891 Raystar Capital Ltd. RYA.H $0.600 -$0.070
75,000 Emperor Minerals Ltd. EM.H $0.160 -$0.020
75,000 Match Capital Resources Corporation MHC.H $0.200 -$0.005
61,000 Net Soft Systems Inc. NSS.H $0.030 -$0.005
48,000 Coalcorp Mining Inc. wt ex 8feb2011 CCJ.WT.H $0.005 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$194,300 Mira Resources Corp. MRP.H $0.700 $0.000
$120,000 Attwell Capital Inc. AT.H $0.200 $0.000
$47,495 Raystar Capital Ltd. RYA.H $0.600 -$0.070
$15,000 Match Capital Resources Corporation MHC.H $0.200 -$0.005
$14,280 EcoMax Energy Services Ltd. EES.H $0.070 $0.000
$12,100 Emperor Minerals Ltd. EM.H $0.160 -$0.020
$9,005 Chantrell Ventures Corp. CV.H $0.900 -$0.100
$7,155 Royce Resources Corp. ROY.H $0.220 $0.000
$6,150 Pedro Resources Ltd. PED.H $0.410 -$0.020
$6,000 Coventree Inc. COF.H $3.000 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information