TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

February 09, 2011 18:58 ET

TSX Venture Exchange Closing Summary for February 9, 2011

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Feb. 9, 2011) - The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 450.8 million shares worth 287.4 million dollars.

There were 324 advances, 498 declines and 410 issues unchanged.

The S&P/TSX Venture Composite Index closed down 27.11 at 2353.77



Most Active Issues by Volume

Volume Name Symbol Close Change

30,093,351 Intertainment Media Inc. INT $0.670 -$0.120
23,764,322 Encanto Potash Corp. EPO $0.550 -$0.030
21,494,988 Allana Potash Corp. AAA $2.000 -$0.250
20,897,246 Passport Potash Inc. PPI $1.470 $0.140
20,183,603 Opal Energy Corp. OPA $0.055 $0.015
10,322,823 Poynt Corporation PYN $0.210 -$0.020
9,705,697 IPICO Inc. RFD $0.065 -$0.070
7,621,322 Petrodorado Energy Ltd. PDQ $0.640 -$0.010
7,097,200 Netco Energy Inc. NEI $0.105 $0.005
6,836,400 Advitech Inc. AVI $0.065 $0.025

Most Active Securities by Value

Value Security Name Symbol Close Change

$43,304,238 Allana Potash Corp. AAA $2.000 -$0.250
$32,106,638 Passport Potash Inc. PPI $1.470 $0.140
$22,375,090 Intertainment Media Inc. INT $0.670 -$0.120
$14,046,258 Encanto Potash Corp. EPO $0.550 -$0.030
$4,963,265 Petrodorado Energy Ltd. PDQ $0.640 -$0.010
$4,528,636 Arcan Resources Ltd. ARN $5.250 $0.020
$4,039,201 Stans Energy Corp. RUU $2.350 -$0.250
$3,857,360 GASFRAC Energy Services Inc. GFS $9.990 -$0.310
$3,639,618 Great Western Minerals Group Ltd. GWG $1.010 -$0.040
$3,588,492 IC Potash Corp. ICP $1.750 -$0.060


NEX Closing Summary for February 9, 2011

Trading was light on a volume of 0.87 million shares worth 0.22 million dollars.

There were 3 advances, 2 declines and 20 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

234,570 Mira Resources Corp. MRP.H $0.680 -$0.020
152,800 First Metals Inc. FMA.H $0.005 $0.000
120,000 Coalcorp Mining Inc. CCJ.H $0.110 -$0.005
100,000 Net Soft Systems Inc. NSS.H $0.040 $0.010
56,075 Outdoorpartner Media Corporation OPX.H $0.015 $0.000
55,300 Emperor Minerals Ltd. EM.H $0.150 -$0.010
30,500 Medicure Inc. MPH.H $0.015 $0.000
30,333 Prescient NeuroPharma Inc. PNO.H $0.220 $0.000
21,000 Royce Resources Corp. ROY.H $0.245 $0.025
12,250 Acadia Resources Corp. AIC.H $0.540 -$0.060

Most Active Securities by Value

Value Security Name Symbol Close Change

$157,763 Mira Resources Corp. MRP.H $0.680 -$0.020
$14,200 Coalcorp Mining Inc. CCJ.H $0.110 -$0.005
$8,534 Emperor Minerals Ltd. EM.H $0.150 -$0.010
$6,615 Acadia Resources Corp. AIC.H $0.540 -$0.060
$6,593 Prescient NeuroPharma Inc. PNO.H $0.220 $0.000
$5,800 Raystar Capital Ltd. RYA.H $0.580 -$0.020
$5,170 Royce Resources Corp. ROY.H $0.245 $0.025
$4,000 Net Soft Systems Inc. NSS.H $0.040 $0.010
$1,500 Capstock Financial Inc. CPK.H $0.300 $0.080
$1,450 Cadman Resources Inc. CUZ.H $0.290 -$0.060


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information