TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 10, 2011 19:08 ET

TSX Venture Exchange Closing Summary for January 10, 2011

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Jan. 10, 2011) - The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 379.2 million shares worth 210.5 million dollars.

There were 483 advances, 550 declines and 528 issues unchanged.

The S&P/TSX Venture Composite Index closed up 8.01 at 2233.40



Most Active Issues by Volume

Volume Name Symbol Close Change

17,088,127 Currie Rose Resources Inc. CUI $0.235 -$0.105
8,354,500 NQ Exploration Inc. NQE $0.110 -$0.020
6,872,481 Northern Star Mining Corp. NSM $0.065 $0.015
5,702,405 Quetzal Energy Ltd. QEI $0.135 -$0.005
5,333,720 Largo Resources Ltd. LGO $0.425 $0.045
4,892,843 Sidon International Resources Corporation SD $0.220 $0.015
4,884,552 North American Gem Inc. NAG $0.130 $0.015
4,710,940 KWG Resources Inc. KWG $0.100 -$0.005
4,597,840 Allana Potash Corp. AAA $0.760 $0.070
4,329,466 Petrodorado Energy Ltd. PDQ $0.680 -$0.020

Most Active Securities by Value

Value Security Name Symbol Close Change

$9,790,527 Coastal Energy Company CEN $6.720 $0.520
$9,402,074 GASFRAC Energy Services Inc. GFS $10.000 $0.580
$4,098,100 Currie Rose Resources Inc. CUI $0.235 -$0.105
$4,097,469 Ithaca Energy Inc. IAE $2.650 -$0.080
$4,031,582 Rare Element Resources Ltd. RES $15.310 $0.930
$3,759,431 Sterling Resources Ltd. SLG $3.740 $0.370
$3,759,366 UNX Energy Corp. UNX $3.920 $0.110
$3,554,215 Parex Resources Inc. PXT $9.330 $0.130
$3,477,264 Canaco Resources Inc. CAN $5.280 -$0.080
$3,434,789 Rodinia Oil Corp. ROZ $2.950 -$0.320


NEX Closing Summary for January 10, 2011

Trading was heavy on a volume of 3.46 million shares worth 0.82 million dollars.

There were 5 advances, 8 declines and 26 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

955,000 Global Tree Technologies Inc. GTT.H $0.020 $0.010
513,500 Zaruma Resources Inc. ZMR.H $0.110 -$0.040
355,000 Net Soft Systems Inc. NSS.H $0.055 -$0.005
300,000 EcoMax Energy Services Ltd. EES.H $0.050 -$0.005
227,500 Sphere Resources Inc. SPH.H $0.065 $0.005
205,000 Pedro Resources Ltd. PED.H $0.430 $0.040
194,550 Medicure Inc. MPH.H $0.015 -$0.005
155,380 Coventree Inc. COF.H $3.090 -$0.210
100,000 Coalcorp Mining Inc. wt ex 8feb2011 CCJ.WT.H $0.005 $0.000
98,000 Match Capital Resources Corporation MHC.H $0.260 $0.010

Most Active Securities by Value

Value Security Name Symbol Close Change

$480,893 Coventree Inc. COF.H $3.090 -$0.210
$87,560 Pedro Resources Ltd. PED.H $0.430 $0.040
$63,695 Zaruma Resources Inc. ZMR.H $0.110 -$0.040
$32,190 Mira Resources Corp. MRP.H $0.400 $0.000
$25,480 Match Capital Resources Corporation MHC.H $0.260 $0.010
$19,500 Net Soft Systems Inc. NSS.H $0.055 -$0.005
$16,360 Chantrell Ventures Corp. CV.H $0.800 $0.020
$15,000 EcoMax Energy Services Ltd. EES.H $0.050 -$0.005
$14,360 Global Tree Technologies Inc. GTT.H $0.020 $0.010
$12,788 Sphere Resources Inc. SPH.H $0.065 $0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information