TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 11, 2006 17:21 ET

TSX Venture Exchange Closing Summary for January 11, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Jan. 11, 2006) -

The following report is available on tsx.com at the following link:
http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 170.7 million shares worth 119.8 million dollars.
There were 459 advances, 378 declines and 515 issues unchanged.

The S&P/TSX Venture Composite Index closed up 13.44 at 2326.08



Most Active Issues by Volume

Volume Name Symbol Close Change

5,343,980 Beaufield Consolidated
Resources Inc. BFD $0.640 $0.120
4,783,035 Cypress Development Corp. CYP $0.220 $0.055
4,676,422 Tagish Lake Gold Corp. TLG $0.120 $0.030
3,779,250 Skyharbour Resources Ltd. SYH $0.125 $0.040
3,398,836 Oracle Energy Corp. OCL $0.570 $0.070
3,359,263 Pacific Ridge Exploration Ltd. PEX $0.235 $0.075
3,254,526 UrAsia Energy Ltd UUU $2.810 $0.260
3,196,000 Automated Benefits Corp AUT $0.280 $0.010
3,089,599 Habanero Resources Inc. HAO $0.630 $0.070
2,594,620 Temex Resources Corp. TME $0.540 $0.140

Most Active Securities by Value

Value Security Name Symbol Close Change

$8,706,738 UrAsia Energy Ltd UUU $2.810 $0.260
$3,662,257 Ona Exploration Inc. OEI $5.680 -$0.070
$3,466,647 Beaufield Consolidated
Resources Inc. BFD $0.640 $0.120
$2,073,332 Oracle Energy Corp. OCL $0.570 $0.070
$2,054,967 Birch Mountain Resources Ltd. BMD $8.890 $0.430
$1,879,750 Valkyries Petroleum Corp VPC $7.380 $0.190
$1,867,873 Grayd Resource Corporation GYD $1.320 $0.000
$1,814,330 Habanero Resources Inc. HAO $0.630 $0.070
$1,498,923 CV Technologies Inc. CVQ $4.000 -$0.150
$1,491,567 Skye Resources Inc. SKR $3.420 -$0.080


NEX Closing Summary for January 11, 2006

Trading was moderate on a volume of 1.47 million shares worth 0.57
million dollars.
There were 13 advances, 10 declines and 35 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

164,000 Canasia Industries
Corporation CAJ.H $0.055 -$0.010
131,500 Alma Resources Ltd. ALV.H $0.700 -$0.020
130,000 Challenger Development Corp. CDQ.H $0.160 $0.005
116,000 HTI Ventures Corp. HTX.H $0.300 $0.050
105,000 Citadel Gold Mines Inc CGM.H $0.120 $0.050
88,700 Nexia Biotechnologies Inc. NXB.H $0.360 $0.000
76,900 Transco Resource Corp. TRN.H $1.450 $0.050
55,476 Mont Blanc Resources Inc MTN.H $0.690 $0.040
55,000 Module Resources
Incorporated MLE.H $0.230 $0.030
43,400 Isee3D Inc. ICG.H $0.015 -$0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$107,830 Transco Resource Corp. TRN.H $1.450 $0.050
$92,975 Alma Resources Ltd. ALV.H $0.700 -$0.020
$58,419 Bell Canada International BI.H $6.200 $0.040
$37,725 Mont Blanc Resources Inc MTN.H $0.690 $0.040
$35,843 HTI Ventures Corp. HTX.H $0.300 $0.050
$33,210 Nexia Biotechnologies Inc. NXB.H $0.360 $0.000
$24,027 Lexam Explorations Inc. LEX.H $0.670 $0.020
$22,504 Calypso Acquisition Corp. CLP.H $0.790 $0.030
$20,800 Challenger Development Corp. CDQ.H $0.160 $0.005
$12,926 Powertech Industries Inc. PWE.H $0.830 $0.080


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information