TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 11, 2011 19:01 ET

TSX Venture Exchange Closing Summary for January 11, 2011

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Jan. 11, 2011) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 418.9 million shares worth 257.7 million dollars.

There were 590 advances, 419 declines and 573 issues unchanged.

The S&P/TSX Venture Composite Index closed up 32.34 at 2265.74

Most Active Issues by Volume
Volume Name Symbol Close Change
         
13,137,438 Encore Renaissance Resources Corp EZ $0.070 -$0.005
9,384,811 Quetzal Energy Ltd QEI $0.155 $0.020
8,459,655 ShaMaran Petroleum Corp SNM $1.340 -$0.040
8,291,435 AXMIN Inc. AXM $0.180 $0.040
8,014,139 Sprylogics International Corp SPY $0.020 $0.010
7,032,004 Great Western Minerals Group Ltd GWG $0.660 $0.070
6,395,620 Northern Star Mining Corp. NSM $0.050 -$0.015
5,975,000 Rocmec Mining Inc RMI $0.040 $0.010
4,684,512 ID Watchdog, Inc IDW $0.100 $0.035
4,464,141 Passport Potash Inc PPI $0.270 -$0.045
Most Active Securities by Value
Value Security Name Symbol Close Change
         
$11,293,861 ShaMaran Petroleum Corp SNM $1.340 -$0.040
$9,448,868 Rainy River Resources Ltd. RR $12.700 $0.650
$7,511,648 Sterling Resources Ltd. SLG $4.030 $0.290
$6,019,203 Rare Element Resources Ltd. RES $15.160 -$0.150
$5,952,637 GASFRAC Energy Services Inc GFS $10.050 $0.050
$5,704,723 Tasman Metals Ltd TSM $4.700 $0.660
$5,142,479 Quest Rare Minerals Ltd QRM $5.980 $0.230
$5,005,212 Hana Mining Ltd HMG $4.300 $0.140
$4,980,300 Rodinia Oil Corp ROZ $2.720 -$0.230
$4,640,898 Great Western Minerals Group Ltd GWG $0.660 $0.070

NEX Closing Summary for January 11, 2011

Trading was very heavy on a volume of 4.30 million shares worth 0.41 million dollars.

There were 8 advances, 5 declines and 28 issues unchanged.

Most Active Issues by Volume
Volume Name Symbol Close Change
         
1,150,000 EcoMax Energy Services Ltd. EES.H $0.055 $0.005
1,011,500 First Metals Inc FMA.H $0.005 $0.000
501,000 Global Tree Technologies Inc GTT.H $0.020 $0.000
428,000 Medicure Inc. MPH.H $0.010 -$0.005
255,580 Zaruma Resources Inc ZMR.H $0.120 $0.010
195,664 Coalcorp Mining Inc CCJ.H $0.120 $0.010
188,000 Pedro Resources Ltd PED.H $0.450 $0.020
107,500 Mira Resources Corp MRP.H $0.435 $0.035
77,000 Sphere Resources Inc SPH.H $0.065 $0.000
55,200 Net Soft Systems Inc NSS.H $0.050 -$0.005
Most Active Securities by Value
Value Security Name Symbol Close Change
         
$85,370 Pedro Resources Ltd PED.H $0.450 $0.020
$68,850 X-Tal Minerals Corp. XMT.H $1.700 $0.000
$61,350 EcoMax Energy Services Ltd. EES.H $0.055 $0.005
$43,940 Mira Resources Corp MRP.H $0.435 $0.035
$31,694 Zaruma Resources Inc ZMR.H $0.120 $0.010
$24,331 Coalcorp Mining Inc CCJ.H $0.120 $0.010
$15,250 Chantrell Ventures Corp CV.H $0.750 -$0.050
$13,800 Cons Westview Resource Corp. CWS.H $0.460 $0.000
$9,600 Coventree Inc COF.H $3.000 -$0.090
$7,525 Global Tree Technologies Inc GTT.H $0.020 $0.000

NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information