TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 12, 2006 16:52 ET

TSX Venture Exchange Closing Summary for January 12, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Jan. 12, 2006) -

The following report is available on tsx.com at the following link:

www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 173.0 million shares worth 133.2 million dollars.

There were 483 advances, 384 declines and 476 issues unchanged.

The S&P/TSX Venture Composite Index closed up 17.41 at 2343.49



Most Active Issues by Volume

Volume Name Symbol Close Change

11,280,421 Shift Networks Inc. SHF $0.145 $0.030
7,222,328 Diadem Resources Ltd. DIR $0.050 $0.015
6,247,741 UrAsia Energy Ltd UUU $2.900 $0.090
5,830,662 Bravo Venture Group Inc BVG $1.270 $0.390
5,074,890 Habanero Resources Inc. HAO $0.670 $0.040
2,723,528 Rockwell Ventures Inc. RCW $0.100 $0.010
2,575,904 Cypress Development Corp. CYP $0.200 -$0.020
2,326,150 Skyharbour Resources Ltd. SYH $0.115 -$0.010
2,031,095 Pacific Ridge Exploration Ltd. PEX $0.250 $0.015
2,019,500 Montello Resources Ltd MEO $0.145 $0.015


Most Active Securities by Value

Value Security Name Symbol Close Change

$18,361,176 UrAsia Energy Ltd UUU $2.900 $0.090
$6,493,978 Bravo Venture Group Inc BVG $1.270 $0.390
$3,800,159 Birch Mountain Resources Ltd. BMD $8.790 -$0.100
$3,594,852 Sunridge Gold Corp. SGC $2.100 -$0.100
$3,473,834 Habanero Resources Inc. HAO $0.670 $0.040
$2,391,108 Solana Resources Limited SOR $3.370 $0.180
$2,186,149 Palmarejo Silver and Gold
Corporation PJO $6.750 $0.010
$2,136,876 Laramide Resources Ltd. LAM $6.150 $0.300
$1,845,209 Grayd Resource Corporation GYD $1.480 $0.160
$1,689,049 Ona Exploration Inc. OEI $5.500 -$0.180


NEX Closing Summary for January 12, 2006

Trading was moderate on a volume of 2.28 million shares worth 0.81
million dollars.

There were 10 advances, 14 declines and 40 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

381,590 Isee3D Inc. ICG.H $0.025 $0.010
268,000 Hollinger Canadian
Newspapers Limited HCN.H $0.650 $0.350
206,500 Alma Resources Ltd. ALV.H $0.800 $0.100
157,400 Lexam Explorations Inc. LEX.H $0.570 -$0.100
120,310 Pro-Spect-Or Resources Inc. PSR.H $0.400 -$0.075
114,000 Golden Hat Resources Inc. GHA.H $0.040 $0.000
68,960 Mazarin Inc. MAZ.H $0.060 $0.010
62,065 Nexia Biotechnologies Inc. NXB.H $0.290 -$0.070
56,000 ITI World Investment Group
Inc. cl A IWI.H $0.300 $0.020
55,000 Alinghi Minerals Inc. ALN.H $0.520 $0.150


Most Active Securities by Value

Value Security Name Symbol Close Change

$174,140 Hollinger Canadian
Newspapers Limited HCN.H $0.650 $0.350
$158,385 Alma Resources Ltd. ALV.H $0.800 $0.100
$96,244 Lexam Explorations Inc. LEX.H $0.570 -$0.100
$55,903 Pro-Spect-Or Resources Inc. PSR.H $0.400 -$0.075
$26,805 Alinghi Minerals Inc. ALN.H $0.520 $0.150
$22,975 Calypso Acquisition Corp. CLP.H $0.790 $0.000
$22,100 Powertech Industries Inc. PWE.H $0.850 $0.020
$19,861 Nexia Biotechnologies Inc. NXB.H $0.290 -$0.070
$17,300 Big Bar Gold Corp. BBK.H $0.350 -$0.015
$17,240 Benem Ventures Inc BNM.H $0.520 -$0.050


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information