TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 13, 2006 17:10 ET

TSX Venture Exchange Closing Summary for January 13, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Jan. 13, 2006) -

The following report is available on tsx.com at the following link:
http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 209.2 million shares worth 144.7 million dollars.
There were 534 advances, 360 declines and 474 issues unchanged.

The S&P/TSX Venture Composite Index closed up 26.18 at 2369.67



Most Active Issues by Volume

Volume Name Symbol Close Change

6,308,000 Diadem Resources Ltd. DIR $0.055 $0.005
5,600,857 Skyharbour Resources Ltd. SYH $0.140 $0.020
4,869,948 Cypress Development Corp. CYP $0.290 $0.090
4,738,861 KWG Resources Inc. KWG $0.070 $0.015
4,372,227 Goldrush Resources Ltd. GOD $0.255 $0.070
4,233,915 Tournigan Gold Corporation TVC $1.250 $0.300
3,627,962 Bravo Venture Group Inc BVG $1.440 $0.110
3,539,800 Medoro Resources Ltd. MRL $0.125 $0.035
3,375,500 Lemontonic Inc. cl A LEM $0.045 $0.020
3,339,750 Bioteq Environmental
Technologies Inc BQE $1.050 -$0.120

Most Active Securities by Value

Value Security Name Symbol Close Change

$8,245,081 UrAsia Energy Ltd UUU $2.950 $0.050
$7,984,671 Valkyries Petroleum Corp VPC $7.440 $0.140
$4,929,629 Tournigan Gold Corporation TVC $1.250 $0.300
$4,789,013 Bravo Venture Group Inc BVG $1.440 $0.110
$3,963,244 Birch Mountain Resources Ltd. BMD $8.560 -$0.280
$3,563,674 Miranda Gold Corp. MAD $2.160 $0.560
$3,373,660 Bioteq Environmental
Technologies Inc BQE $1.05 -$0.120
$2,331,182 Titanium Corporation Inc. TIC $2.950 $0.100
$2,307,295 Habanero Resources Inc. HAO $0.710 $0.010
$1,924,479 Ona Exploration Inc. OEI $5.600 $0.000


NEX Closing Summary for January 13, 2006

Trading was heavy on a volume of 2.55 million shares worth 1.08
million dollars.
There were 15 advances, 9 declines and 37 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

416,061 Alma Resources Ltd. ALV.H $0.920 $0.120
243,100 Abitibi Mining Corp. ABB.H $0.050 $0.010
234,200 Hollinger Canadian
Newspapers Limited HCN.H $0.700 $0.050
202,000 DPC Biosciences Corporation DPC.H $0.080 $0.000
162,000 GTO Resources Inc. GTR.H $0.260 -$0.010
146,556 Terra Ventures Inc. TAS.H $0.500 $0.230
113,250 Nexia Biotechnologies Inc. NXB.H $0.340 $0.050
112,900 Transco Resource Corp. TRN.H $1.500 $0.090
100,000 Covik Development Corp. CKD.H $0.120 -$0.010
93,800 Isee3D Inc. ICG.H $0.025 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$360,522 Alma Resources Ltd. ALV.H $0.920 $0.120
$170,255 Transco Resource Corp. TRN.H $1.500 $0.090
$149,978 Hollinger Canadian
Newspapers Limited HCN.H $0.700 $0.050
$61,368 Terra Ventures Inc. TAS.H $0.500 $0.230
$41,085 GTO Resources Inc. GTR.H $0.260 -$0.010
$39,853 Nexia Biotechnologies Inc. NXB.H $0.340 $0.050
$29,852 Calypso Acquisition Corp. CLP.H $0.730 -$0.060
$28,150 Mont Blanc Resources Inc MTN.H $0.700 $0.040
$24,370 Lexam Explorations Inc. LEX.H $0.630 $0.060
$20,668 Bell Canada International BI.H $6.150 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information